BNDKES - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
BNDJPY 114.3549 -0.2670 -0.23% 3.24% 2025-08-28
BNDCNY 5.55846 -0.00353 -0.06% 1.64% 2025-08-28
BNDCHF 0.62322 -0.00034 -0.05% -3.47% 2025-08-28
BNDCAD 1.07163 -0.00049 -0.05% 3.68% 2025-08-28
BNDAUD 1.19419 -0.00039 -0.03% 5.62% 2025-08-28
BNDEUR 0.66805 0.00011 0.02% -3.10% 2025-08-28
BNDGBP 0.57570 -0.00042 -0.07% -0.96% 2025-08-28
BNDNZD 1.32687 -0.00058 -0.04% 8.08% 2025-08-28
BNDUSD 0.77767 -0.00030 -0.04% 1.40% 2025-08-28
KESJPY 1.14628 0.00485 0.43% 2.20% 2025-08-27
KESCNY 0.0554547 0.0000865 0.16% 0.15% 2025-08-27
KESCHF 0.00623406 0.00001269 0.20% -4.63% 2025-08-27
KESCAD 0.0107231 0.0000152 0.14% 2.46% 2025-08-27
BNDBRL 4.21537 -0.00873 -0.21% -1.20% 2025-08-27
KESBRL 0.0421091 0.0000774 0.18% -2.52% 2025-08-27
BNDKES 100.2328 -0.2650 -0.26% 1.49% 2025-08-27
KESAUD 0.0119628 0.0000464 0.39% 4.49% 2025-08-27
KESEUR 0.00668060 0.00002985 0.45% -4.29% 2025-08-27
KESGBP 0.00576017 0.00001688 0.29% -2.14% 2025-08-27
KESNZD 0.0132856 0.0000705 0.53% 6.88% 2025-08-27
KESUSD 0.00773994 0 0% -0.33% 2025-08-27