Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKGS 87.4500 0.0272 -0.03% 0.00% 0.00% 0.52% 0.51% 2025-06-09
EURKGS 99.8522 0.1658 0.17% 0.43% 0.43% 10.81% 5.01% 2025-06-09
GBPKGS 118.563 0.247 0.21% 0.50% 1.44% 8.86% 6.16% 2025-06-09
AUDKGS 56.9361 0.1555 0.27% 1.06% 0.25% 5.74% -2.21% 2025-06-09
NZDKGS 52.7787 0.1638 0.31% 0.86% 0.46% 8.47% -2.43% 2025-06-09
OMRKGS 227.143 0.148 -0.06% -0.06% 0.00% 0.52% 0.17% 2025-06-06
PABKGS 87.3976 0.0524 -0.06% -0.06% -0.06% 0.46% -0.04% 2025-06-06
PENKGS 23.9523 0.1658 -0.69% -0.78% 0.10% 3.35% 2.54% 2025-06-06
PGKKGS 21.2888 0.0119 0.06% 1.39% -0.49% -0.60% -5.10% 2025-06-06
PHPKGS 1.56510 0.00633 -0.40% -0.48% -0.81% 4.50% 5.23% 2025-06-06
PKRKGS 0.30989 0.00011 -0.04% -0.03% -0.36% -0.84% -1.16% 2025-06-06
PLNKGS 23.2497 0.1233 -0.53% -0.79% -0.03% 10.39% 4.71% 2025-06-06
PYGKGS 0.0109538 0.0000000 0.00% 0.09% 0.11% -1.64% -5.73% 2025-06-06
QARKGS 24.0194 0.0204 0.09% 0.10% 0.12% 0.62% 0.26% 2025-06-06
RONKGS 19.7828 0.0372 -0.19% 0.60% 1.34% 9.27% 3.54% 2025-06-06
RSDKGS 0.85071 0.00346 -0.40% 0.34% 0.31% 10.50% 4.75% 2025-06-06
RUBKGS 1.11767 0.01437 -1.27% -1.72% 4.16% 45.81% 13.74% 2025-06-06
RWFKGS 0.0615412 0.0001106 -0.18% 1.20% -0.64% -3.14% -8.48% 2025-06-06
SARKGS 23.3175 0.0009 0.00% 0.03% 0.01% 0.68% 0.17% 2025-06-06
SCRKGS 5.96517 0.12038 -1.98% -3.02% -2.98% -2.28% -7.33% 2025-06-06
SDGKGS 0.14563 0.00002 -0.01% -0.01% -0.01% 0.24% -0.10% 2025-06-06
SEKKGS 9.07423 0.06637 -0.73% -0.78% -0.88% 15.40% 7.97% 2025-06-06
SGDKGS 67.9588 0.1180 0.17% 0.04% 0.13% 6.68% 4.74% 2025-06-09
SLLKGS 0.00387351 0.00000428 0.11% -0.33% 0.77% 1.86% -0.20% 2025-06-06
SOLKGS 13274.9 332.9 2.57% -8.89% 3.47% -19.26% -10.83% 2025-06-09
SOSKGS 0.15302 0.00000 0.00% 0.00% 0.00% -0.09% -0.44% 2025-06-06
SRDKGS 2.40247 0.00000 0.00% 0.55% 0.00% -2.12% -12.47% 2025-06-05
SSPKGS 0.01938 0.00001 -0.03% -0.34% -0.68% -13.50% -65.61% 2025-06-05
STDKGS 4.02730 0.01977 -0.49% 0.27% 0.25% 10.66% 3.76% 2025-06-06
SVCKGS 9.99383 0.00023 0.00% 0.05% 0.05% 0.51% 0.02% 2025-06-06
SYPKGS 0.0067243 0.0000000 0.00% 0.00% 0.00% 0.52% 0.12% 2025-06-05
SZLKGS 4.91845 0.00831 -0.17% 0.10% 2.42% 6.40% 6.54% 2025-06-06
THBKGS 2.67047 0.01204 -0.45% -0.48% -0.30% 5.38% 11.41% 2025-06-06
TJSKGS 8.84701 0.03117 -0.35% 0.91% 4.50% 10.34% 8.37% 2025-06-06
TMTKGS 24.9857 0.0036 -0.01% -0.01% -0.01% 0.37% 0.46% 2025-06-06
TNDKGS 29.7065 0.0212 -0.07% 1.41% 1.40% 8.88% 5.73% 2025-06-06
TRYKGS 2.22982 0.00264 0.12% -0.33% -1.54% -9.43% -17.52% 2025-06-06
TTDKGS 12.9245 0.0021 0.02% 0.36% 0.30% 0.52% 0.02% 2025-06-06
TWDKGS 2.92221 0.00300 0.10% -0.30% 0.20% 10.19% 8.06% 2025-06-06
TZSKGS 0.0332510 0.0004367 1.33% 2.00% 2.57% -7.31% -0.36% 2025-06-06
UAHKGS 2.11024 0.00555 0.26% 0.51% 0.26% 2.00% -2.99% 2025-06-05
UGXKGS 0.0240938 0.0000690 0.29% 0.40% 0.67% 1.71% 5.18% 2025-06-05
UNIKGS 548.22 23.91 4.56% -7.82% 26.06% -52.31% -43.84% 2025-06-09
URYKGS 2.10077 0.00316 -0.15% -0.15% 0.77% 5.43% -6.59% 2025-06-05
USCKGS 87.44 0.02 -0.03% 0.01% -0.01% 0.51% 0.14% 2025-06-09
FJDKGS 38.8615 0.0692 -0.18% 0.43% 0.02% 4.08% 0.21% 2025-06-06
USTKGS 87.48 0.05 -0.06% 0.03% 0.05% 0.76% 0.18% 2025-06-09
UZSKGS 0.00684808 0.00003725 0.55% 0.48% 1.32% 1.54% -0.63% 2025-06-05
VNDKGS 0.00335282 0.00000019 0.01% -0.43% -0.48% -1.80% -2.41% 2025-06-05
XAFKGS 0.15229 0.00287 1.92% 2.45% 2.36% 12.08% 5.31% 2025-06-05
XLMKGS 23.30 0.29 1.28% -6.57% 3.14% -19.19% 149.49% 2025-06-09
XMRKGS 28977.7 761.9 2.70% -4.32% 17.51% 72.84% 103.49% 2025-06-09
XOFKGS 0.15262 0.00078 0.51% 1.09% 0.74% 9.95% 5.13% 2025-06-05
XPFKGS 0.83760 0.00196 0.23% 1.35% 1.15% 10.64% 5.57% 2025-06-05
XRPKGS 195.7157 6.5716 3.47% -1.62% 4.83% 8.47% 326.52% 2025-06-09
YERKGS 0.35943 0.00020 0.06% 0.09% 0.53% 2.91% 2.80% 2025-06-05
ZARKGS 4.92676 0.02348 0.48% 0.95% 2.85% 6.75% 6.89% 2025-06-05
ZIGKGS 3.25 0.00 -0.01% -0.12% -0.42% -3.72% -50.38% 2025-06-05
ZMWKGS 3.35 0.02 -0.59% 1.71% 6.31% 7.94% 0.95% 2025-06-05
ADAKGS 58.09 0.71 1.24% -8.07% -2.04% -20.71% 45.29% 2025-06-09
AEDKGS 23.8095 0.0006 0.00% 0.00% 0.00% 0.53% 0.17% 2025-06-06
AFNKGS 1.24929 0.00340 -0.27% -0.41% 1.20% 1.02% 0.63% 2025-06-06
ALGKGS 16.63 0.24 1.47% -9.40% -4.80% -43.78% 1.78% 2025-06-09
ALLKGS 1.02024 0.00385 0.38% 1.09% 0.46% 11.18% 7.75% 2025-06-05
AMDKGS 0.22809 0.00006 0.03% 0.27% 1.58% 3.71% 1.28% 2025-06-06
AOAKGS 0.09494 0.00000 0.00% 0.01% 0.00% 0.69% -6.22% 2025-06-06
ARSKGS 0.07364 0.00001 0.02% -0.26% 0.63% -12.73% -24.21% 2025-06-06
ATMKGS 372.25 6.18 1.69% -7.75% 3.47% -30.69% -50.50% 2025-06-09
AVXKGS 1805.8 85.2 4.95% -7.15% 3.10% -41.58% -42.46% 2025-06-09
AZNKGS 51.4412 0.0000 0.00% 0.00% 0.00% 0.23% 0.17% 2025-06-06
BCHKGS 36384.4 1,737.4 5.01% 1.70% 11.48% -3.61% -15.96% 2025-06-09
BDTKGS 0.71563 0.00000 0.00% 0.00% -0.57% -2.11% -3.70% 2025-06-05
BGNKGS 51.0389 0.1075 -0.21% 0.39% 0.38% 10.85% 4.90% 2025-06-06
BHDKGS 231.963 0.006 0.00% 0.01% 0.00% 0.55% 0.14% 2025-06-06
BIFKGS 0.0293752 0.0000000 0.00% -0.02% -0.08% -0.14% -3.47% 2025-06-06
BNBKGS 56871.4 585.0 1.04% -3.47% 7.96% -6.33% -7.72% 2025-06-09
BNDKGS 67.9804 0.0106 -0.02% 0.07% 0.11% 6.68% 4.74% 2025-06-06
BOBKGS 12.6099 0.0091 -0.07% -0.14% -0.14% 0.52% -0.33% 2025-06-06
BRLKGS 15.6577 0.0090 0.06% 1.48% 2.29% 11.31% -5.68% 2025-06-06
BSDKGS 87.4325 0.0175 -0.02% -0.02% -0.02% 0.50% 0.01% 2025-06-06
BTCKGS 9229560 97,378 1.07% -0.13% 9.01% 13.70% 49.35% 2025-06-09
BWPKGS 6.54106 0.01309 0.20% 0.87% 1.42% 5.01% 3.06% 2025-06-06
BYRKGS 26.7194 0.0024 -0.01% -0.01% -0.01% 0.31% 0.01% 2025-06-06
CADKGS 63.9044 0.0310 0.05% 0.91% 0.68% 5.61% 0.05% 2025-06-09
CDFKGS 0.0301085 0.0000000 0.00% 0.00% -0.15% -1.14% -3.54% 2025-06-05
CHFKGS 106.5035 0.1443 0.14% 0.19% 0.15% 11.09% 8.54% 2025-06-09
CLPKGS 0.09403 0.00007 0.08% 0.94% 0.97% 7.48% -2.17% 2025-06-06
CNYKGS 12.1696 0.0030 0.03% 0.03% 0.34% 2.64% 1.21% 2025-06-09
COPKGS 0.0212968 0.0000000 0.00% 0.54% 4.73% 7.85% -3.85% 2025-06-06
CRCKGS 0.17154 0.00000 0.00% -0.34% -0.73% -0.09% 3.71% 2025-06-06
CUCKGS 3.64375 0.00000 0.00% 0.00% 0.00% 0.52% 0.15% 2025-06-05
CVEKGS 0.90272 0.00105 -0.12% 0.73% 0.73% 10.69% 5.04% 2025-06-06
CZKKGS 4.03267 0.00226 -0.06% 1.07% 1.23% 12.76% 4.10% 2025-06-06
DAIKGS 87.41 0.03 -0.03% -0.03% -0.05% 0.47% 0.25% 2025-06-09
DJFKGS 0.49107 0.00000 0.00% 0.00% 0.00% 0.25% 0.00% 2025-06-06
DKKKGS 13.3920 0.0253 -0.19% 0.47% 0.48% 10.82% 5.06% 2025-06-06
DOPKGS 1.48145 0.00063 -0.04% 0.00% -0.29% 3.69% 0.97% 2025-06-06
DOTKGS 349.53 8.69 2.55% -7.85% 0.77% -39.25% -43.92% 2025-06-09
DZDKGS 0.66481 0.00038 -0.06% 0.62% 0.65% 3.42% 2.40% 2025-06-06
EGPKGS 1.76239 0.00106 0.06% 0.34% 2.12% 2.89% -4.03% 2025-06-06
ERNKGS 5.83000 0.00000 0.00% 0.00% 0.00% 0.52% 0.17% 2025-06-06
ETBKGS 0.64053 0.00019 -0.03% -1.99% -1.58% -6.05% -57.88% 2025-06-06
ETHKGS 217485 787 0.36% -5.48% 37.01% -24.94% -34.68% 2025-06-09
GELKGS 32.0330 0.0117 0.04% 0.07% 0.48% 3.65% 3.66% 2025-06-06
GHSKGS 8.5332 0.0015 0.02% 0.40% 31.49% 44.19% 45.64% 2025-06-06
GMDKGS 1.20206 0.00000 0.00% 0.00% -0.07% -0.31% -6.68% 2025-06-06
GNFKGS 0.01008941 0.00000000 0.00% -0.03% -0.07% -0.24% -0.63% 2025-06-06
GTQKGS 11.3793 0.0000 0.00% -0.07% 0.12% 0.78% 1.13% 2025-06-06
GYDKGS 0.41762 0.00000 0.00% -0.68% 0.14% 0.43% 0.12% 2025-06-06
HKDKGS 11.1434 0.0046 -0.04% -0.08% -1.21% -0.52% -0.32% 2025-06-09
HNLKGS 3.35345 0.00000 0.00% -0.09% -0.38% -2.42% -4.68% 2025-06-06
HTGKGS 0.66698 0.00011 0.02% -0.26% -0.32% -0.18% 1.25% 2025-06-06
HUFKGS 0.24714 0.00118 -0.47% 0.34% 0.54% 12.83% 1.27% 2025-06-06
IDRKGS 0.00535878 0.00002077 -0.39% -0.12% 0.74% 0.20% -0.39% 2025-06-06
ILSKGS 24.9782 0.0434 -0.17% -0.23% 2.95% 4.44% 6.78% 2025-06-06
INRKGS 1.02075 0.00224 0.22% -0.36% -1.07% 0.41% -2.41% 2025-06-06
IQDKGS 0.0667522 0.0000036 -0.01% -0.01% -0.01% 0.44% 0.02% 2025-06-06
IRRKGS 0.00208202 0.00000000 0.00% 0.00% 0.00% 0.52% 0.35% 2025-06-05
ISKKGS 0.69065 0.00224 -0.32% 0.19% 1.99% 10.34% 8.75% 2025-06-06
JMDKGS 0.54754 0.00025 -0.05% -0.19% -0.58% -2.63% -2.61% 2025-06-06
JODKGS 123.343 0.174 -0.14% 0.08% -0.06% 0.58% -0.13% 2025-06-06
JPYKGS 0.60556 0.00174 0.29% -0.15% -1.39% 9.53% 7.98% 2025-06-09
KESKGS 0.67660 0.00000 0.00% 0.00% -0.08% 0.21% 0.99% 2025-06-05
KHRKGS 0.0217971 0.0000098 -0.04% -0.17% -0.10% 0.65% 2.39% 2025-06-06
KMFKGS 0.20314 0.00054 0.27% 1.45% 0.70% 10.67% 5.28% 2025-06-06
KRWKGS 0.0642882 0.0002253 -0.35% 0.82% 1.14% 9.24% 0.48% 2025-06-06
KYDKGS 105.203 0.000 0.00% 0.00% 0.00% 0.52% 0.00% 2025-06-05
KZTKGS 0.17145 0.00000 0.00% -0.30% 0.88% 3.39% -12.12% 2025-06-05
LAKKGS 0.00405122 0.00000014 0.00% 0.10% 0.16% 1.07% 0.10% 2025-06-06
LBPKGS 0.0009762 0.0000001 0.02% 0.02% 0.02% 0.42% -0.02% 2025-06-06
LKRKGS 0.29237 0.00007 0.02% 0.11% 0.11% -1.47% 1.23% 2025-06-06
LNKKGS 1200.4 13.1 1.10% -8.83% -0.65% -30.73% -20.53% 2025-06-09
LRDKGS 0.43835 0.00000 0.00% 0.25% 0.25% -7.04% -2.63% 2025-06-05
LSLKGS 4.92108 0.01868 -0.38% 0.25% 2.44% 6.52% 7.03% 2025-06-06
LTCKGS 7650.13 13.37 0.18% -6.07% -4.49% -14.38% 4.07% 2025-06-09
LUNKGS 0.006 0.001 16.70% 0.00% 0.18% -36.01% -41.98% 2025-05-23
LYDKGS 16.0459 0.0206 -0.13% 0.52% 0.18% -9.56% -11.23% 2025-06-06
MADKGS 9.54080 0.01856 -0.19% 0.62% 0.33% 10.95% 7.92% 2025-06-06
MDLKGS 5.06516 0.01017 -0.20% 0.03% -0.74% 6.44% 2.08% 2025-06-06
MGAKGS 0.0194983 0.0002375 -1.20% 1.36% -0.77% 5.17% -0.08% 2025-06-06
MKDKGS 1.62396 0.00045 -0.03% 1.12% 0.84% 10.00% 5.29% 2025-06-05
MMKKGS 0.0417682 0.0000000 0.00% 0.00% 0.00% 0.52% 0.15% 2025-06-05
MNTKGS 0.0244479 0.0000068 -0.03% 0.00% -0.06% -3.89% -4.90% 2025-06-06
MOPKGS 10.8137 0.0025 -0.02% -0.05% -1.21% -0.51% -0.51% 2025-06-06
MTCKGS 18.35 0.38 -2.03% -7.41% -3.74% -53.12% -71.06% 2025-06-09
MURKGS 1.91734 0.01014 -0.53% 0.50% -0.72% 3.14% 0.59% 2025-06-06
MVRKGS 5.65653 0.00000 0.00% 0.00% 0.00% 0.26% -0.22% 2025-06-06
MWKKGS 0.05043 0.00001 -0.02% -0.02% -0.02% 0.50% 0.23% 2025-06-06
MXNKGS 4.58183 0.00519 0.11% 1.26% 3.06% 9.81% -6.14% 2025-06-09
MYRKGS 20.6845 0.0108 0.05% 0.38% 0.11% 6.32% 11.22% 2025-06-06
MZNKGS 1.36555 0.00278 -0.20% -0.20% -0.20% 0.31% -1.07% 2025-06-06
NADKGS 4.91204 0.02493 -0.51% 0.07% 2.21% 6.33% 6.40% 2025-06-06
NGNKGS 0.05608 0.00005 0.09% 1.99% 3.03% -0.46% -3.88% 2025-06-06
NIOKGS 2.37602 0.00034 -0.01% -0.01% -0.01% -0.04% 0.03% 2025-06-06
NOKKGS 8.66880 0.02096 0.24% 0.37% 1.96% 13.44% 4.78% 2025-06-09
NPRKGS 0.63831 0.00124 0.19% -0.13% -1.39% 0.50% -2.49% 2025-06-06