Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKGS 87.4296 0.0000 0.00% 0.00% -0.02% -0.02% -0.02% 2026-04-29
EURKGS 102.4631 0.0184 0.02% -0.61% 2.18% -0.20% 2.60% 2026-04-29
GBPKGS 118.265 0.028 0.02% 0.13% 2.56% 0.48% 0.89% 2026-04-29
AUDKGS 62.8479 0.0157 0.03% 0.12% 4.88% 7.71% 11.74% 2026-04-29
NZDKGS 51.5013 0.0262 0.05% -0.06% 2.92% 2.32% -0.84% 2026-04-29
OMRKGS 227.090 0.145 -0.06% -0.09% -0.09% -0.08% -0.02% 2026-04-28
PABKGS 87.3684 0.0623 -0.07% -0.09% -0.09% -0.09% -0.09% 2026-04-28
PENKGS 24.9464 0.0082 0.03% -2.02% -0.16% -4.06% 4.62% 2026-04-28
PGKKGS 20.1293 0.0039 0.02% -0.28% -0.44% -1.94% -6.05% 2026-04-28
PHPKGS 1.43111 0.00789 -0.55% -1.99% -0.63% -3.58% -7.72% 2026-04-28
PKRKGS 0.31379 0.00075 0.24% 0.07% 0.18% 0.56% 0.85% 2026-04-28
PLNKGS 24.1075 0.0156 -0.06% -1.08% 3.20% -0.92% 3.03% 2026-04-28
PYGKGS 0.0139504 0.0000033 0.02% 1.45% 3.34% 4.73% 27.74% 2026-04-28
QARKGS 24.0548 0.0716 0.30% 0.22% 0.22% 0.55% 0.32% 2026-04-28
RONKGS 20.0964 0.0359 -0.18% -0.59% 2.20% -0.27% 0.16% 2026-04-28
RSDKGS 0.87206 0.00106 -0.12% -0.71% 2.19% -0.36% 2.36% 2026-04-28
RUBKGS 1.16325 0.00444 -0.38% -0.30% 8.14% 4.76% 9.94% 2026-04-28
RWFKGS 0.0598628 0.0000525 0.09% 0.03% -0.05% -0.28% -3.07% 2026-04-28
SARKGS 23.3090 0.0018 -0.01% -0.02% 0.03% -0.02% -0.02% 2026-04-28
SCRKGS 6.24283 0.06566 -1.04% 2.30% 3.09% 8.80% 2.72% 2026-04-28
SDGKGS 0.14559 0.00007 -0.05% -0.07% -0.08% -0.09% -0.02% 2026-04-28
SEKKGS 9.43635 0.04276 -0.45% -1.57% 3.00% -0.52% 3.42% 2026-04-28
SGDKGS 68.5255 0.0097 0.01% -0.16% 1.18% 0.79% 2.55% 2026-04-29
SLLKGS 0.00362133 0.00000082 0.02% -0.04% -0.22% -4.06% -6.43% 2026-04-28
SOLKGS 7352.8 4.6 0.06% -2.28% 2.04% -32.42% -42.57% 2026-04-29
SOSKGS 0.15298 0.00000 0.00% -0.02% -0.02% -0.19% -0.02% 2026-04-28
SRDKGS 2.33640 0.00073 0.03% -0.18% 0.21% 2.34% -2.60% 2026-04-28
STDKGS 4.13641 0.00479 -0.12% -0.68% 2.14% -0.33% 2.49% 2026-04-28
SVCKGS 9.99378 0.00684 0.07% 0.05% 0.01% 0.06% 0.01% 2026-04-28
SYPKGS 0.7569662 0.0000095 0.00% -0.01% -0.01% -4.26% 11,157.11% 2026-04-28
SZLKGS 5.28276 0.01447 -0.27% -1.06% 3.78% 0.16% 11.92% 2026-04-28
THBKGS 2.68708 0.01557 -0.58% -1.64% 0.82% -3.20% 2.44% 2026-04-28
TJSKGS 9.32274 0.02902 0.31% 0.85% 2.18% -1.54% 14.07% 2026-04-28
TMTKGS 24.9443 0.0359 -0.14% -0.17% -0.20% -0.17% -0.18% 2026-04-28
TNDKGS 30.3175 0.0879 -0.29% -0.57% 1.76% 0.04% 3.40% 2026-04-28
TRYKGS 1.94115 0.00035 -0.02% -0.40% -1.38% -4.66% -14.77% 2026-04-28
TTDKGS 12.8609 0.0021 0.02% -0.28% -0.08% -0.03% -0.21% 2026-04-28
TWDKGS 2.77246 0.00567 -0.20% -0.34% 1.63% -0.61% 2.84% 2026-04-28
TZSKGS 0.0335285 0.0001311 -0.39% -0.32% -0.89% -5.68% 3.14% 2026-04-28
UAHKGS 1.98429 0.00398 0.20% 0.41% -0.27% -3.90% -5.27% 2026-04-28
UGXKGS 0.0235072 0.0000549 0.23% -0.43% 1.33% -2.60% -1.38% 2026-04-28
UNIKGS 283.71 0.38 0.13% -0.86% -6.56% -42.30% -38.52% 2026-04-29
URYKGS 2.21574 0.00034 0.02% 0.73% 2.81% -1.04% 6.68% 2026-04-28
USCKGS 87.41 0.00 0.00% -0.03% -0.01% 0.01% -0.04% 2026-04-28
FJDKGS 39.7173 0.1145 -0.29% -0.26% 1.98% 3.29% 2.27% 2026-04-28
USTKGS 87.41 0.00 0.00% -0.06% 0.04% 0.11% -0.08% 2026-04-29
UZSKGS 0.00724355 0.00000168 0.02% 0.46% 1.10% -0.56% 7.28% 2026-04-28
VNDKGS 0.00331826 0.00000134 0.04% -0.08% -0.03% -0.20% -1.34% 2026-04-28
XAFKGS 0.15589 0.00319 2.09% 1.78% 3.19% -0.48% 3.16% 2026-04-28
XLMKGS 14.16 0.02 0.12% -9.57% -3.14% -19.30% -41.73% 2026-04-29
XMRKGS 33078.5 9.1 0.03% -1.84% 17.69% -12.75% 40.17% 2026-04-29
XOFKGS 0.15626 0.00007 -0.05% -0.47% 2.14% -0.11% 3.12% 2026-04-28
XPFKGS 0.85527 0.00228 -0.27% -0.85% 1.97% -0.50% 2.32% 2026-04-28
XRPKGS 120.7036 0.0017 0.00% -3.71% 4.39% -24.96% -38.41% 2026-04-29
YERKGS 0.36635 0.00008 -0.02% -0.06% -0.10% -0.14% 2.60% 2026-04-28
ZARKGS 5.28720 0.00055 -0.01% -1.14% 3.87% 0.14% 11.90% 2026-04-28
ZIGKGS 3.46 0.01 -0.38% -0.38% 0.20% 2.88% 5.99% 2026-04-28
ZMWKGS 4.61 0.00 -0.03% 0.27% 1.11% 16.61% 48.35% 2026-04-28
ADAKGS 21.78 0.20 0.92% 0.25% 2.41% -25.16% -63.47% 2026-04-29
AEDKGS 23.8066 0.0039 0.02% 0.00% -0.01% -0.01% -0.01% 2026-04-29
AFNKGS 1.38777 0.02933 2.16% 2.62% 2.90% 4.86% 12.42% 2026-04-29
ALGKGS 9.88 0.04 0.39% 10.82% 36.21% 2.06% -51.87% 2026-04-29
ALLKGS 1.06980 0.00131 -0.12% -0.50% 2.56% 0.66% 6.22% 2026-04-29
AMDKGS 0.23541 0.00000 0.00% 0.30% 1.63% 2.67% 5.07% 2026-04-29
AOAKGS 0.09505 0.00000 0.00% 0.08% -0.13% -0.10% 0.00% 2026-04-28
ARSKGS 0.06172 0.00000 0.00% -2.83% -1.31% 2.44% -16.87% 2026-04-28
ATMKGS 170.77 0.02 0.01% 8.44% 17.32% 1.31% -56.23% 2026-04-29
AVXKGS 802.6 7.9 -0.97% -0.99% 4.29% -25.38% -57.96% 2026-04-28
AZNKGS 51.4298 0.0000 0.00% -0.02% -0.02% -0.01% -0.02% 2026-04-28
BCHKGS 39673.8 21.0 0.05% 2.30% -1.29% -24.22% 24.78% 2026-04-29
BDTKGS 0.71096 0.00029 0.04% -0.25% 0.00% -0.57% -1.22% 2026-04-28
BHDKGS 231.789 0.080 0.03% 0.03% 0.07% -0.08% -0.10% 2026-04-28
BIFKGS 0.0293490 0.0000399 -0.14% -0.20% -0.34% -0.70% -0.19% 2026-04-28
BNBKGS 54588.4 255.1 -0.47% -0.68% 2.58% -27.83% 3.08% 2026-04-28
BNDKGS 68.4872 0.1398 -0.20% -0.54% 1.13% 0.72% 2.48% 2026-04-28
BOBKGS 12.6084 0.0013 0.01% -0.01% -0.08% -0.15% -0.16% 2026-04-28
BRLKGS 17.5451 0.0631 0.36% -0.37% 5.64% 10.69% 13.46% 2026-04-28
BSDKGS 87.1344 0.2963 -0.34% -0.36% -0.36% -0.35% -0.36% 2026-04-28
BTCKGS 6674376 1,137 0.02% 0.58% 14.46% -12.76% -19.65% 2026-04-29
BWPKGS 6.45974 0.22640 3.63% -0.89% 1.45% 3.69% 1.47% 2026-04-28
BYRKGS 31.0247 0.0574 -0.18% 0.63% 5.51% 4.23% 16.10% 2026-04-28
CADKGS 63.9245 0.0159 0.02% -0.26% 1.78% 0.30% 1.09% 2026-04-29
CDFKGS 0.0375234 0.0000397 0.11% -0.02% -0.52% -2.05% 24.52% 2026-04-28
CHFKGS 110.8584 0.0478 0.04% -1.29% 1.37% 0.52% 3.95% 2026-04-29
CLPKGS 0.09796 0.00024 0.25% -1.23% 4.27% 0.84% 5.30% 2026-04-28
CNYKGS 12.7908 0.0018 0.01% -0.31% 1.16% 2.05% 6.55% 2026-04-29
COPKGS 0.0241628 0.0000265 0.11% -1.08% 1.67% 4.17% 16.48% 2026-04-28
CRCKGS 0.19220 0.00010 -0.05% 0.13% 2.13% 9.35% 11.13% 2026-04-28
CUCKGS 3.64290 0.00005 0.00% -0.02% -0.02% -0.02% -0.02% 2026-04-28
CVEKGS 0.92559 0.00119 -0.13% -0.62% 2.08% -0.08% 2.76% 2026-04-28
CZKKGS 4.19592 0.00894 -0.21% -1.13% 2.80% -1.26% 4.89% 2026-04-28
DAIKGS 87.43 0.06 0.06% -0.02% 0.06% 0.01% -0.02% 2026-04-28
DJFKGS 0.49096 0.00001 0.00% -0.02% -0.02% -0.02% -0.02% 2026-04-28
DKKKGS 13.6845 0.0298 -0.22% -0.80% 1.98% -0.44% 2.28% 2026-04-28
DOPKGS 1.47195 0.00567 -0.38% 1.29% 0.87% 6.20% -0.94% 2026-04-28
DOTKGS 107.56 0.04 0.04% -3.97% -1.01% -31.17% -70.98% 2026-04-29
DZDKGS 0.65950 0.00065 -0.10% -0.34% 0.59% -2.28% -0.20% 2026-04-28
EGPKGS 1.65539 0.00837 -0.50% -1.57% 3.07% -9.70% -3.74% 2026-04-28
ERNKGS 5.82871 0.00079 -0.01% -0.05% -0.02% -0.01% 0.13% 2026-04-27
ETBKGS 0.56005 0.00407 0.73% 0.81% 0.39% -0.48% -14.31% 2026-04-28
ETHKGS 200175 27 0.01% -1.15% 13.13% -22.85% 27.27% 2026-04-29
GELKGS 32.5622 0.0117 0.04% -0.02% 0.30% 0.39% 2.29% 2026-04-28
GHSKGS 7.8780 0.0084 0.11% -0.28% -1.01% -5.37% 29.27% 2026-04-28
GMDKGS 1.17909 0.00001 0.00% 0.01% 0.01% -0.43% -1.98% 2026-04-28
GNFKGS 0.00996349 0.00000013 0.00% -0.01% -0.10% -0.32% -1.32% 2026-04-28
GTQKGS 11.4437 0.0001 0.00% 0.02% 0.11% 0.38% 0.78% 2026-04-28
GYDKGS 0.41752 0.00020 -0.05% -0.20% -0.02% -0.06% -0.02% 2026-04-28
HKDKGS 11.1576 0.0006 -0.01% -0.09% -0.02% -0.69% -1.01% 2026-04-29
HNLKGS 3.28909 0.00009 0.00% -0.07% -0.11% -0.84% -2.40% 2026-04-28
HTGKGS 0.66755 0.00024 -0.04% -0.04% 0.19% -0.09% -0.11% 2026-04-28
HUFKGS 0.28041 0.00092 -0.33% -1.54% 8.67% 4.99% 13.56% 2026-04-28
IDRKGS 0.00506254 0.00001503 -0.30% -0.83% -1.62% -3.35% -2.73% 2026-04-28
ILSKGS 29.3276 0.0012 0.00% 0.24% 6.51% 6.89% 21.29% 2026-04-28
INRKGS 0.92428 0.00313 -0.34% -1.58% -0.34% -5.01% -9.81% 2026-04-28
IQDKGS 0.0667554 0.0000144 0.02% 0.00% 0.00% 0.01% 0.00% 2026-04-28
IRRKGS 0.00006650 0.00000010 0.14% 0.44% -0.30% -96.80% -96.80% 2026-04-27
ISKKGS 0.71453 0.00007 -0.01% -0.73% 2.22% 2.40% 4.51% 2026-04-28
JMDKGS 0.55501 0.00011 0.02% 0.24% 0.37% 0.86% 0.49% 2026-04-28
JODKGS 123.314 0.002 0.00% -0.02% -0.02% -0.02% -0.16% 2026-04-28
JPYKGS 0.54776 0.00069 -0.13% -0.51% 0.05% -1.81% -11.02% 2026-04-28
KESKGS 0.67696 0.00001 0.00% -0.02% 0.56% -0.13% 0.05% 2026-04-28
KHRKGS 0.0218217 0.0000022 0.01% -0.11% 0.07% 0.05% -0.11% 2026-04-28
KMFKGS 0.20817 0.00013 -0.06% -0.53% 2.25% 0.01% 3.36% 2026-04-28
KRWKGS 0.0592844 0.0000398 -0.07% -0.21% 2.88% -2.33% -2.59% 2026-04-28
KYDKGS 105.202 0.033 0.03% -0.04% -0.01% 0.00% 0.15% 2026-04-24
KZTKGS 0.19057 0.00110 0.58% 2.13% 5.10% 10.58% 11.80% 2026-04-28
LAKKGS 0.00398348 0.00000879 -0.22% 0.50% 0.20% -1.51% -1.52% 2026-04-28
LBPKGS 0.0009760 0.0000002 0.02% -0.06% -0.06% -0.05% 0.00% 2026-04-28
LKRKGS 0.27410 0.00006 -0.02% -0.84% -0.92% -2.87% -6.10% 2026-04-28
LNKKGS 807.7 0.0 0.01% -1.74% 7.29% -24.19% -36.84% 2026-04-29
LRDKGS 0.47543 0.00160 -0.34% -0.36% -0.64% -3.71% 8.90% 2026-04-27
LSLKGS 5.27730 0.01287 -0.24% -1.24% 3.67% -0.10% 11.70% 2026-04-28
LTCKGS 4870.55 2.77 -0.06% 0.26% 4.61% -27.46% -34.84% 2026-04-29
LUNKGS 0.005 0.001 -14.29% 19.97% 19.97% 19.98% -0.02% 2026-04-28
LYDKGS 13.7810 0.0093 -0.07% -0.35% 0.46% -14.65% -13.81% 2026-04-28
MADKGS 9.44664 0.00614 -0.07% -0.40% 1.40% -1.54% -0.11% 2026-04-28
MDLKGS 5.08312 0.02932 0.58% -0.43% 2.37% -2.69% -0.44% 2026-04-28
MGAKGS 0.0210360 0.0000032 0.02% -0.23% 0.61% 10.42% 8.14% 2026-04-28
MKDKGS 1.65885 0.00697 -0.42% -0.61% 2.04% -0.60% 2.71% 2026-04-28
MMKKGS 0.0417584 0.0000005 0.00% -0.02% -0.02% -0.02% -0.02% 2026-04-28
MNTKGS 0.0244422 0.0000134 0.05% -0.02% -0.25% -0.49% -0.19% 2026-04-28
MOPKGS 10.8265 0.0094 0.09% -0.10% -0.03% -0.67% -1.06% 2026-04-28
MTCKGS 7.97 0.10 -1.19% -2.17% -0.35% -9.27% -61.81% 2026-04-28
MURKGS 1.86895 0.00282 -0.15% -0.81% 0.20% -1.15% -3.29% 2026-04-28
MVRKGS 5.65521 0.00007 0.00% -0.02% -0.02% -0.02% -0.02% 2026-04-28
MWKKGS 0.05043 0.00000 0.00% -0.02% -0.02% -0.02% -0.02% 2026-04-28
MXNKGS 5.03032 0.00120 0.02% -0.37% 4.15% 3.66% 12.48% 2026-04-29
MYRKGS 22.1229 0.0025 0.01% -0.01% 1.53% 2.67% 10.37% 2026-04-28
MZNKGS 1.37490 0.00020 0.01% -0.01% 0.53% 0.03% 0.17% 2026-04-28
NADKGS 5.28627 0.00019 0.00% -1.07% 3.85% 0.09% 12.94% 2026-04-28
NGNKGS 0.06370 0.00051 -0.79% -1.95% 0.98% 5.32% 16.99% 2026-04-28
NIOKGS 2.37640 0.00056 0.02% 0.00% 0.00% 0.01% 0.00% 2026-04-28
NOKKGS 9.38871 0.00396 0.04% 0.49% 4.64% 8.32% 11.30% 2026-04-29
NPRKGS 0.57841 0.00172 -0.30% -1.44% 0.36% -4.88% -10.01% 2026-04-28