Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKGS 87.4500 0.0000 0.00% 0.03% 0.00% 0.01% 0.00% 2026-05-14
EURKGS 102.4302 0.2212 -0.22% 0.20% -0.39% -0.23% 4.72% 2026-05-13
GBPKGS 118.119 0.286 -0.24% -0.22% 0.01% 0.36% 1.51% 2026-05-13
AUDKGS 63.2849 0.0297 -0.05% 0.78% 1.99% 8.46% 11.84% 2026-05-13
NZDKGS 51.9470 0.1119 -0.22% 0.94% 1.23% 3.21% -0.01% 2026-05-13
OMRKGS 227.143 0.142 -0.06% -0.02% -0.06% -0.05% 0.00% 2026-05-13
PABKGS 87.4150 0.0350 -0.04% -0.01% -0.04% -0.03% -0.04% 2026-05-13
PENKGS 25.5068 0.0260 0.10% 1.77% -1.66% -1.90% 6.83% 2026-05-13
PGKKGS 20.8587 0.7815 3.89% 3.79% 3.31% 1.61% -0.94% 2026-05-13
PHPKGS 1.42401 0.00188 0.13% 0.03% -2.13% -4.06% -9.09% 2026-05-13
PKRKGS 0.31392 0.00006 0.02% 0.12% 0.16% 0.60% 1.14% 2026-05-13
PLNKGS 24.1145 0.0243 -0.10% 0.21% -0.43% -0.90% 4.44% 2026-05-13
PYGKGS 0.0143001 0.0000000 0.00% 0.12% 4.63% 7.36% 30.55% 2026-05-13
QARKGS 24.0016 0.0119 0.05% 0.07% 0.06% 0.32% 0.04% 2026-05-13
RONKGS 19.6645 0.0670 -0.34% 0.77% -2.68% -2.41% 2.62% 2026-05-13
RSDKGS 0.87235 0.00219 -0.25% 0.18% -0.42% -0.33% 4.61% 2026-05-13
RUBKGS 1.18802 0.00322 0.27% 2.60% 3.33% 6.99% 8.48% 2026-05-13
RWFKGS 0.0598973 0.0001065 0.18% 0.18% 0.03% -0.23% -2.74% 2026-05-13
SARKGS 23.3076 0.0016 0.01% 0.05% 0.03% -0.02% -0.03% 2026-05-13
SCRKGS 5.96318 0.08640 1.47% -6.18% -5.08% 3.92% -2.99% 2026-05-13
SDGKGS 0.14563 0.00008 -0.05% -0.01% -0.05% -0.06% 0.00% 2026-05-13
SEKKGS 9.38140 0.03153 -0.33% -0.53% -1.42% -1.10% 4.14% 2026-05-13
SGDKGS 68.7106 0.0346 -0.05% 0.20% 0.04% 1.07% 2.23% 2026-05-13
SLLKGS 0.00362712 0.00000243 -0.07% 0.12% -0.02% -3.91% -5.64% 2026-05-13
SOLKGS 7982.4 261.9 -3.18% 5.77% 5.34% -26.64% -50.33% 2026-05-13
SOSKGS 0.15302 0.00000 0.00% 0.03% 0.00% -0.17% 0.00% 2026-05-13
SRDKGS 2.35086 0.00785 0.34% 0.60% 0.72% 2.98% -3.32% 2026-05-13
STDKGS 4.13647 0.00988 -0.24% 0.15% -0.44% -0.33% 4.68% 2026-05-13
SVCKGS 9.99429 0.00548 0.05% 0.09% 0.05% 0.06% 0.05% 2026-05-13
SYPKGS 0.7571429 0.0000000 0.00% 0.03% 0.00% -4.24% 11,159.74% 2026-05-13
SZLKGS 5.30482 0.01095 0.21% 1.11% -0.16% 0.58% 11.07% 2026-05-13
THBKGS 2.70475 0.00484 0.18% 0.71% -0.87% -2.57% 2.75% 2026-05-13
TJSKGS 9.33796 0.04509 -0.48% -0.13% 1.23% -1.38% 10.68% 2026-05-13
TMTKGS 24.9145 0.0712 -0.28% -0.25% -0.28% -0.29% -0.30% 2026-05-13
TNDKGS 30.3593 0.1344 -0.44% 0.50% 0.28% 0.18% 4.91% 2026-05-13
TRYKGS 1.92565 0.00145 -0.08% -0.41% -1.66% -5.42% -14.62% 2026-05-13
TTDKGS 12.8891 0.0004 0.00% -0.08% 0.15% 0.19% -0.23% 2026-05-13
TWDKGS 2.77408 0.00038 0.01% 0.17% 0.41% -0.55% -3.43% 2026-05-13
TZSKGS 0.0336650 0.0000669 -0.20% 0.22% -0.03% -5.29% 3.46% 2026-05-13
UAHKGS 1.98867 0.00110 -0.06% 0.21% -0.96% -3.69% -5.51% 2026-05-13
UGXKGS 0.0233219 0.0000586 0.25% 0.69% -0.48% -3.37% -2.44% 2026-05-13
UNIKGS 317.02 12.23 -3.71% 7.99% 12.10% -35.53% -48.92% 2026-05-13
URYKGS 2.20137 0.00002 0.00% 1.18% 1.30% -1.68% 5.16% 2026-05-13
USCKGS 87.44 0.00 0.00% 0.03% 0.00% 0.03% -0.03% 2026-05-13
FJDKGS 39.9899 0.0073 -0.02% 0.50% 0.88% 4.00% 3.51% 2026-05-13
USTKGS 87.41 0.02 -0.02% 0.00% -0.07% 0.11% -0.07% 2026-05-13
UZSKGS 0.00724044 0.00004033 0.56% -0.30% 0.55% -0.60% 7.10% 2026-05-13
VNDKGS 0.00331904 0.00000113 -0.03% -0.06% -0.02% -0.17% -1.47% 2026-05-13
XAFKGS 0.15615 0.00332 2.17% 2.36% 2.29% -0.31% 6.16% 2026-05-13
XLMKGS 13.96 0.24 -1.69% -0.07% 2.16% -20.44% -49.21% 2026-05-13
XMRKGS 34411.4 1,575.1 -4.38% -4.48% 13.53% -9.23% 15.10% 2026-05-13
XOFKGS 0.15658 0.00007 -0.04% 0.53% 0.27% 0.10% 3.13% 2026-05-13
XPFKGS 0.85484 0.00428 -0.50% -0.07% -0.66% -0.54% 4.44% 2026-05-13
XRPKGS 124.3469 1.2514 -1.00% 0.62% 3.29% -22.69% -44.96% 2026-05-13
YERKGS 0.36647 0.00012 -0.03% 0.01% 0.00% -0.11% 2.34% 2026-05-13
ZARKGS 5.32861 0.02996 0.57% 1.60% 0.03% 0.93% 11.49% 2026-05-13
ZIGKGS 3.39 0.00 -0.02% -1.02% -2.09% 0.98% 4.21% 2026-05-13
ZMWKGS 4.63 0.01 0.24% -0.26% 0.67% 17.20% 40.49% 2026-05-13
ADAKGS 23.87 0.17 0.74% 4.14% 9.74% -17.99% -67.15% 2026-05-13
AEDKGS 23.8121 0.0039 0.02% 0.05% 0.02% 0.02% 0.01% 2026-05-13
AFNKGS 1.38810 0.01633 1.19% 2.13% 2.97% 4.88% 11.21% 2026-05-13
ALGKGS 10.76 0.08 0.70% 2.01% 14.83% 11.11% -50.25% 2026-05-13
ALLKGS 1.07301 0.00165 -0.15% 0.56% 0.39% 0.96% 7.79% 2026-05-13
AMDKGS 0.23756 0.00033 0.14% 0.67% 2.07% 3.61% 5.43% 2026-05-13
AOAKGS 0.09507 0.00000 0.00% 0.03% -0.31% -0.08% 0.15% 2026-05-13
ARSKGS 0.06314 0.00000 0.00% 0.57% -2.19% 4.79% -18.79% 2026-05-13
ATMKGS 186.25 2.30 1.25% 13.08% 19.69% 10.50% -59.66% 2026-05-13
AVXKGS 873.6 14.0 1.63% 6.31% 3.52% -18.77% -61.19% 2026-05-13
AZNKGS 51.4412 0.0000 0.00% 0.03% 0.00% 0.01% 0.00% 2026-05-13
BCHKGS 38397.5 35.9 -0.09% -4.77% 0.13% -26.66% 6.83% 2026-05-13
BDTKGS 0.71242 0.00101 0.14% -0.01% 0.18% -0.36% -1.02% 2026-05-13
BHDKGS 231.840 0.055 0.02% 0.17% 0.04% -0.06% -0.07% 2026-05-13
BIFKGS 0.0293750 0.0000002 0.00% 0.10% 0.13% -0.61% -0.06% 2026-05-13
BNBKGS 59679.4 1,547.0 2.66% 8.33% 10.92% -21.09% 2.75% 2026-05-13
BNDKGS 68.7230 0.0324 -0.05% 0.29% 0.06% 1.07% 2.25% 2026-05-13
BOBKGS 12.6530 0.0248 0.20% 0.38% 0.34% 0.20% 0.34% 2026-05-13
BRLKGS 17.8652 0.0607 0.34% 0.73% 2.07% 12.71% 14.58% 2026-05-13
BSDKGS 87.4325 0.0175 -0.02% 0.01% -0.02% -0.01% -0.02% 2026-05-13
BTCKGS 7099104 60,166 0.85% 0.34% 8.92% -7.21% -22.05% 2026-05-13
BWPKGS 6.49139 0.22648 3.62% 0.64% 0.00% 4.20% 1.27% 2026-05-13
BYRKGS 31.2724 0.0201 -0.06% 1.27% 2.30% 5.06% 17.03% 2026-05-13
CADKGS 63.8084 0.0396 -0.06% -0.59% 0.63% 0.12% 1.69% 2026-05-13
CDFKGS 0.0383553 0.0000000 0.00% 2.12% 1.86% 0.12% 27.30% 2026-05-13
CHFKGS 111.7629 0.2577 -0.23% 0.11% 0.18% 1.34% 7.28% 2026-05-13
CLPKGS 0.09573 0.00000 0.00% -0.86% -1.96% -1.45% 2.96% 2026-05-13
CNYKGS 12.8826 0.0048 0.04% 0.61% 0.46% 2.78% 6.04% 2026-05-13
COPKGS 0.0230839 0.0000350 -0.15% -1.91% -5.01% -0.48% 11.21% 2026-05-13
CRCKGS 0.19211 0.00047 0.24% 0.02% 1.50% 9.30% 11.58% 2026-05-13
CUCKGS 3.64375 0.00000 0.00% 0.03% 0.00% 0.01% 0.00% 2026-05-13
CVEKGS 0.92818 0.00083 -0.09% 0.32% 0.23% 0.20% 5.10% 2026-05-13
CZKKGS 4.20374 0.01389 -0.33% 0.29% -0.40% -1.08% 7.10% 2026-05-13
DAIKGS 87.44 0.02 0.03% 0.02% 0.04% 0.03% 0.00% 2026-05-13
DJFKGS 0.49107 0.00000 0.00% 0.03% 0.00% 0.01% 0.00% 2026-05-13
DKKKGS 13.7036 0.0356 -0.26% 0.18% -0.42% -0.30% 4.50% 2026-05-13
DOPKGS 1.48153 0.00420 -0.28% 0.97% 1.04% 6.89% -0.32% 2026-05-13
DOTKGS 122.81 6.17 5.29% 9.75% 14.04% -21.41% -73.01% 2026-05-13
DZDKGS 0.66011 0.00039 -0.06% 0.08% -0.23% -2.19% 0.75% 2026-05-13
EGPKGS 1.65187 0.00125 -0.08% 1.32% 0.38% -9.89% -4.68% 2026-05-13
ERNKGS 5.83000 0.00000 0.00% 0.03% 0.00% 0.01% 0.00% 2026-05-13
ETBKGS 0.55994 0.00397 0.71% 0.71% 0.88% -0.50% -13.37% 2026-05-13
ETHKGS 201410 2,489 1.25% -2.43% -2.87% -22.37% -14.07% 2026-05-13
GELKGS 32.6306 0.0366 -0.11% 0.11% 0.41% 0.60% 2.28% 2026-05-13
GHSKGS 7.7147 0.0174 -0.23% -1.03% -2.74% -7.33% 11.60% 2026-05-13
GMDKGS 1.17897 0.00040 -0.03% 0.00% 0.00% -0.44% -1.99% 2026-05-13
GNFKGS 0.00996638 0.00000000 0.00% 0.06% 0.00% -0.29% -1.32% 2026-05-13
GTQKGS 11.4628 0.0000 0.00% 0.09% 0.21% 0.54% 0.71% 2026-05-13
GYDKGS 0.41782 0.00000 0.00% 0.03% 0.00% 0.01% 0.05% 2026-05-12
HKDKGS 11.1674 0.0029 -0.03% 0.10% 0.00% -0.61% -0.43% 2026-05-13
HNLKGS 3.28841 0.00000 0.00% 0.00% -0.12% -0.86% -2.20% 2026-05-13
HTGKGS 0.66960 0.00001 0.00% 0.24% 0.31% 0.21% 0.19% 2026-05-13
HUFKGS 0.28506 0.00177 -0.62% 0.80% 0.69% 6.73% 17.74% 2026-05-13
IDRKGS 0.00499087 0.00000456 -0.09% -0.66% -2.23% -4.72% -5.22% 2026-05-13
ILSKGS 30.0314 0.0346 -0.12% 0.96% 4.39% 9.46% 22.12% 2026-05-13
INRKGS 0.91440 0.00004 0.00% -0.52% -1.24% -6.02% -11.07% 2026-05-13
IQDKGS 0.0667567 0.0000020 0.00% 0.04% 0.00% 0.01% 0.00% 2026-05-13
IRRKGS 0.00006668 0.00000005 -0.07% 0.27% 0.33% -96.79% -96.79% 2026-05-12
ISKKGS 0.71263 0.00224 -0.31% -0.17% -0.63% 2.13% 6.16% 2026-05-13
JMDKGS 0.55295 0.00003 0.01% -0.34% -0.10% 0.49% 0.92% 2026-05-13
JODKGS 123.343 0.000 0.00% 0.03% 0.00% 0.01% -0.14% 2026-05-13
JPYKGS 0.55408 0.00073 -0.13% 0.07% 1.03% -0.68% -6.56% 2026-05-13
KESKGS 0.67712 0.00026 -0.04% 0.07% 0.27% -0.11% 0.08% 2026-05-13
KHRKGS 0.0217980 0.0000009 0.00% -0.06% 0.00% -0.06% 0.18% 2026-05-13
KMFKGS 0.20821 0.00007 -0.04% 0.44% -0.24% 0.03% 4.88% 2026-05-13
KRWKGS 0.0586515 0.0000911 0.16% -1.45% -0.80% -3.37% -4.96% 2026-05-13
KYDKGS 105.211 0.000 0.00% 0.03% 0.00% 0.01% -0.02% 2026-05-13
KZTKGS 0.18609 0.00231 -1.22% -1.14% 1.07% 7.98% 8.23% 2026-05-13
LAKKGS 0.00399034 0.00000008 0.00% 0.27% 0.26% -1.34% -1.35% 2026-05-13
LBPKGS 0.0009765 0.0000000 0.00% 0.03% 0.00% 0.01% 0.06% 2026-05-13
LKRKGS 0.26906 0.00169 -0.62% -1.47% -3.01% -4.65% -8.09% 2026-05-13
LNKKGS 894.0 5.4 -0.61% 4.66% 9.20% -16.09% -41.31% 2026-05-13
LRDKGS 0.47807 0.00000 0.00% 0.18% 0.16% -3.18% 9.34% 2026-05-13
LSLKGS 5.31963 0.02323 0.44% 1.40% -0.12% 0.70% 11.40% 2026-05-13
LTCKGS 5015.26 59.47 -1.17% 1.74% 4.94% -25.30% -44.61% 2026-05-13
LUNKGS 0.008 0.000 0.00% -24.97% 80.00% 80.01% 50.00% 2026-05-13
LYDKGS 13.8088 0.0175 -0.13% 0.18% 0.27% -14.47% -12.92% 2026-05-13
MADKGS 9.52905 0.05031 -0.53% 0.60% 1.02% -0.69% 1.33% 2026-05-13
MDLKGS 5.12302 0.02109 -0.41% 0.74% 0.06% -1.93% 1.76% 2026-05-13
MGAKGS 0.0210584 0.0001582 0.76% 0.36% -0.43% 10.54% 8.07% 2026-05-13
MKDKGS 1.66207 0.00301 -0.18% 0.23% 1.35% -0.41% 5.08% 2026-05-13
MMKKGS 0.0417682 0.0000000 0.00% 0.03% 0.00% 0.01% 0.00% 2026-05-12
MNTKGS 0.0244479 0.0000137 0.06% 0.09% 0.50% -0.47% -0.03% 2026-05-13
MOPKGS 10.8364 0.0027 -0.02% 0.10% -0.01% -0.58% -0.43% 2026-05-13
MTCKGS 8.69 0.07 0.81% 1.46% 15.99% -1.09% -61.81% 2026-05-13
MURKGS 1.86819 0.00440 -0.24% 0.33% -0.53% -1.19% -0.81% 2026-05-13
MVRKGS 5.65653 0.00000 0.00% 0.03% 0.00% 0.01% 0.00% 2026-05-13
MWKKGS 0.05044 0.00000 0.00% 0.03% 0.00% 0.01% 0.00% 2026-05-13
MXNKGS 5.08833 0.01169 0.23% 1.14% 0.69% 4.86% 13.01% 2026-05-13
MYRKGS 22.2491 0.0198 0.09% 0.85% 1.14% 3.25% 9.97% 2026-05-13
MZNKGS 1.37522 0.00689 0.50% 0.51% 0.50% 0.05% 0.50% 2026-05-13
NADKGS 5.33147 0.03725 0.70% 1.67% 0.10% 0.94% 11.65% 2026-05-13
NGNKGS 0.06385 0.00006 0.10% -0.01% -0.79% 5.56% 17.00% 2026-05-13
NIOKGS 2.37660 0.00024 0.01% 0.04% 0.01% 0.02% 0.01% 2026-05-13
NOKKGS 9.55363 0.03438 0.36% 1.14% 3.24% 10.23% 13.14% 2026-05-13
NPRKGS 0.57137 0.00016 -0.03% -0.36% -2.38% -6.04% -10.79% 2026-05-13