Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKGS 87.3788 0.0000 0.00% -0.11% -0.08% 0.44% 1.96% 2025-08-15
EURKGS 102.1187 0.3181 0.31% 0.00% 0.61% 13.32% 8.60% 2025-08-15
GBPKGS 118.481 0.262 0.22% 0.73% 1.16% 8.79% 7.51% 2025-08-15
AUDKGS 56.8976 0.1250 0.22% -0.29% -0.18% 5.67% 0.41% 2025-08-15
NZDKGS 51.6557 0.5770 -1.10% -1.04% -0.79% 6.16% 0.80% 2025-08-14
OMRKGS 226.958 0.067 -0.03% -0.14% -0.14% 0.44% 1.95% 2025-08-14
PABKGS 87.3701 0.0201 0.02% -0.09% -0.09% 0.43% 1.95% 2025-08-14
PENKGS 24.5274 0.1408 -0.57% -0.25% 0.02% 5.84% 7.04% 2025-08-14
PGKKGS 21.0627 0.0520 0.25% 0.02% -0.34% -1.65% -4.51% 2025-08-14
PHPKGS 1.53151 0.01058 -0.69% 0.37% -0.75% 2.26% 1.83% 2025-08-14
PKRKGS 0.30958 0.00170 0.55% 0.52% 0.70% -0.94% 0.66% 2025-08-14
PLNKGS 23.8544 0.2116 -0.88% -0.09% -0.51% 13.26% 8.44% 2025-08-14
PYGKGS 0.0116617 0.0000005 0.00% -0.12% 3.31% 4.72% 2.99% 2025-08-14
QARKGS 24.0019 0.0349 0.15% 0.04% 0.06% 0.55% 2.10% 2025-08-14
RONKGS 20.0931 0.1105 -0.55% 0.02% 0.03% 10.98% 5.96% 2025-08-14
RSDKGS 0.86797 0.00500 -0.57% -0.26% -0.34% 12.75% 7.64% 2025-08-14
RUBKGS 1.09566 0.00377 -0.34% 0.23% -2.14% 42.94% 14.81% 2025-08-14
RWFKGS 0.0605116 0.0001775 0.29% -0.19% -0.85% -4.76% -6.80% 2025-08-14
SARKGS 23.2861 0.0061 0.03% -0.08% -0.13% 0.55% 1.97% 2025-08-14
SCRKGS 6.15981 0.00207 0.03% 3.09% 2.07% 0.91% 0.96% 2025-08-14
SDGKGS 0.14551 0.00002 0.01% -0.11% -0.10% 0.16% 1.68% 2025-08-14
SEKKGS 9.11810 0.04228 -0.46% 0.11% 0.27% 15.96% 11.36% 2025-08-14
SGDKGS 68.0314 0.2279 -0.33% -0.22% -0.06% 6.80% 4.97% 2025-08-14
SLLKGS 0.00376859 0.00001658 -0.44% -0.55% -0.74% -0.90% -1.14% 2025-08-14
SOLKGS 17017.7 579.0 -3.29% 10.88% 18.68% 3.51% 38.81% 2025-08-14
SOSKGS 0.15289 0.00005 0.03% -0.08% -0.08% -0.18% 1.33% 2025-08-14
SRDKGS 2.31940 0.02910 -1.24% -1.87% -1.02% -5.50% -22.01% 2025-08-14
SSPKGS 0.01927 0.00001 0.07% -0.30% -0.26% -13.98% -50.78% 2025-08-13
STDKGS 4.11299 0.02069 -0.50% -0.17% -0.57% 13.02% 9.30% 2025-08-14
SVCKGS 9.98318 0.00546 0.05% -0.06% -0.10% 0.41% 1.92% 2025-08-14
SYPKGS 0.0067166 0.0000000 0.00% -0.11% -0.11% 0.41% 1.93% 2025-08-13
SZLKGS 4.96189 0.02171 -0.44% 0.78% 1.63% 7.34% 4.74% 2025-08-14
THBKGS 2.69048 0.01385 -0.51% -0.41% -0.10% 6.17% 10.19% 2025-08-14
TJSKGS 9.37722 0.05989 0.64% 0.26% 3.37% 16.95% 16.31% 2025-08-14
TMTKGS 24.8942 0.0665 -0.27% -0.38% -0.38% 0.00% 1.96% 2025-08-14
TNDKGS 30.2946 0.0996 -0.33% -0.02% 0.23% 11.04% 8.17% 2025-08-14
TRYKGS 2.14373 0.00012 0.01% -0.39% -1.53% -12.93% -15.94% 2025-08-14
TTDKGS 12.8693 0.0005 0.00% -0.27% -0.14% 0.09% 2.03% 2025-08-14
TWDKGS 2.90643 0.00826 -0.28% -0.59% -2.32% 9.59% 9.42% 2025-08-14
TZSKGS 0.0333507 0.0001810 -0.54% -5.42% -0.84% -7.04% 5.07% 2025-08-14
UAHKGS 2.10534 0.00305 0.15% 0.27% 0.52% 1.76% 1.34% 2025-08-14
UGXKGS 0.0245510 0.0000166 0.07% 0.23% 0.61% 3.65% 6.72% 2025-08-14
UNIKGS 951.54 109.85 -10.35% 4.35% 16.52% -17.22% 79.08% 2025-08-14
URYKGS 2.18280 0.00013 -0.01% 0.20% 1.73% 9.55% 2.65% 2025-08-14
USCKGS 87.37 0.02 0.03% -0.08% -0.08% 0.42% 1.95% 2025-08-14
FJDKGS 38.7335 0.0446 0.12% -0.24% -0.05% 3.74% 1.25% 2025-08-15
USTKGS 87.43 0.06 0.07% -0.04% -0.02% 0.70% 1.99% 2025-08-14
UZSKGS 0.00694171 0.00003234 -0.46% -0.58% 0.58% 2.93% 2.38% 2025-08-14
VNDKGS 0.00332682 0.00000426 0.13% -0.23% -0.61% -2.56% -2.87% 2025-08-14
XAFKGS 0.15574 0.00293 1.92% 2.69% 0.02% 14.61% 8.15% 2025-08-14
XLMKGS 36.84 2.65 -6.71% -3.96% -6.76% 27.75% 349.99% 2025-08-14
XMRKGS 21165.1 715.2 -3.27% -9.19% -27.72% 26.24% 65.43% 2025-08-14
XOFKGS 0.15603 0.00009 -0.06% 0.90% -0.17% 12.41% 8.35% 2025-08-14
XPFKGS 0.85040 0.00526 -0.61% -0.34% -0.61% 12.33% 7.81% 2025-08-14
XRPKGS 267.3529 19.1001 -6.67% -7.82% 4.71% 48.17% 456.20% 2025-08-14
YERKGS 0.36366 0.00010 0.03% -0.01% 0.58% 4.12% 6.08% 2025-08-14
ZARKGS 4.96922 0.01719 -0.34% 0.92% 1.69% 7.67% 4.77% 2025-08-14
ZIGKGS 3.26 0.00 0.01% -0.12% 0.17% -3.22% -50.02% 2025-08-14
ZMWKGS 3.79 0.02 0.52% 0.11% 1.84% 22.14% 16.08% 2025-08-14
ADAKGS 82.77 1.86 2.30% 20.33% 26.82% 12.98% 196.35% 2025-08-15
AEDKGS 23.7895 0.0006 0.00% -0.08% -0.08% 0.44% 1.96% 2025-08-15
AFNKGS 1.25725 0.02153 -1.68% -1.81% -0.60% 1.67% 4.06% 2025-08-15
ALGKGS 22.66 0.38 1.71% -1.92% -8.97% -23.40% 127.54% 2025-08-15
ALLKGS 1.05086 0.00353 0.34% 0.16% 1.36% 14.52% 11.21% 2025-08-15
AMDKGS 0.22785 0.00000 0.00% -0.08% 0.08% 3.60% 3.22% 2025-08-15
AOAKGS 0.09512 0.00000 0.00% -0.08% -0.08% 0.88% -1.28% 2025-08-15
ARSKGS 0.06729 0.00000 0.00% 2.04% -3.04% -20.26% -25.92% 2025-08-15
ATMKGS 400.74 5.43 1.37% 2.52% -1.83% -25.38% 3.20% 2025-08-15
AVXKGS 2208.1 142.4 6.90% 8.18% 12.28% -28.56% 28.07% 2025-08-15
AZNKGS 51.3993 0.0000 0.00% -0.08% -0.08% 0.14% 1.96% 2025-08-15
BCHKGS 52246.4 399.3 0.77% 2.62% 20.01% 38.41% 82.02% 2025-08-15
BDTKGS 0.71917 0.00024 0.03% -0.08% -0.08% -1.63% -1.06% 2025-08-14
BGNKGS 52.1976 0.1616 0.31% 0.17% 0.61% 13.36% 8.56% 2025-08-15
BHDKGS 231.774 0.006 0.00% -0.09% -0.08% 0.47% 1.99% 2025-08-15
BIFKGS 0.0293008 0.0000000 0.00% -0.10% -0.16% -0.40% -1.07% 2025-08-15
BNBKGS 74282.5 1,021.5 1.39% 7.83% 23.22% 22.35% 66.62% 2025-08-15
BNDKGS 68.1635 0.1327 0.20% 0.03% 0.20% 6.97% 5.16% 2025-08-15
BOBKGS 12.6416 0.0328 0.26% 0.03% 0.26% 0.77% 2.28% 2025-08-15
BRLKGS 16.1394 0.0060 0.04% 0.11% 2.59% 14.73% 3.28% 2025-08-15
BSDKGS 87.3526 0.0262 -0.03% -0.11% -0.11% 0.41% 2.27% 2025-08-15
BTCKGS 10382174 38,709 0.37% 1.03% 0.79% 27.90% 110.14% 2025-08-15
BWPKGS 6.52938 0.35115 5.68% 6.53% 6.61% 4.82% 2.40% 2025-08-15
BYRKGS 26.2888 0.0969 0.37% -0.75% -1.62% -1.30% 0.73% 2025-08-15
CADKGS 63.3643 0.1078 0.17% -0.50% -0.61% 4.72% 1.55% 2025-08-15
CDFKGS 0.0299910 0.0000099 0.03% -0.13% -0.19% -1.53% -0.35% 2025-08-14
CHFKGS 108.4696 0.2686 0.25% -0.07% -0.59% 13.14% 10.44% 2025-08-15
CLPKGS 0.09050 0.00000 0.00% 0.29% 0.12% 3.45% -1.50% 2025-08-15
CNYKGS 12.1626 0.0055 -0.05% -0.16% -0.10% 2.58% 1.93% 2025-08-15
COPKGS 0.0215803 0.0000266 0.12% -0.13% -0.47% 9.28% 0.95% 2025-08-15
CRCKGS 0.17292 0.00000 0.00% 0.20% -0.22% 0.71% 6.49% 2025-08-15
CUCKGS 3.64078 0.00120 0.03% -0.08% -0.08% 0.44% 1.96% 2025-08-14
CVEKGS 0.92034 0.00143 0.16% -0.04% 0.46% 12.85% 8.43% 2025-08-15
CZKKGS 4.17342 0.01589 0.38% -0.08% 1.40% 16.70% 11.95% 2025-08-15
DAIKGS 87.36 0.00 0.00% -0.09% -0.06% 0.41% 1.95% 2025-08-15
DJFKGS 0.49067 0.00000 0.00% -0.08% -0.08% 0.17% 2.30% 2025-08-15
DKKKGS 13.6866 0.0474 0.35% 0.04% 0.63% 13.26% 8.59% 2025-08-15
DOPKGS 1.42008 0.00274 0.19% -0.83% -2.06% -0.61% -0.60% 2025-08-15
DOTKGS 348.37 0.05 0.02% 3.17% -2.37% -39.45% -5.14% 2025-08-15
DZDKGS 0.67390 0.00098 0.15% 0.02% 0.28% 4.83% 5.79% 2025-08-15
EGPKGS 1.80796 0.00112 -0.06% 0.36% 2.16% 5.55% 3.10% 2025-08-15
ERNKGS 5.82525 0.00000 0.00% -0.08% -0.08% 0.44% 1.96% 2025-08-15
ETBKGS 0.62063 0.00005 -0.01% -1.52% -1.81% -8.97% -19.88% 2025-08-15
ETHKGS 405446 8,240 2.07% 18.42% 47.66% 39.93% 83.79% 2025-08-15
GELKGS 32.2193 0.1937 0.60% -0.63% -0.04% 4.25% 1.32% 2025-08-14
GHSKGS 8.1635 0.0966 -1.17% -1.52% -2.91% 37.94% 49.08% 2025-08-14
GMDKGS 1.19985 0.00040 0.03% -0.12% 0.50% -0.49% -1.40% 2025-08-14
GNFKGS 0.01007829 0.00000506 0.05% -0.05% -0.05% -0.35% 1.49% 2025-08-14
GTQKGS 11.3923 0.0038 0.03% -0.05% 0.08% 0.90% 2.97% 2025-08-14
GYDKGS 0.41768 0.00106 -0.25% -0.37% -0.08% 0.44% 1.81% 2025-08-14
HKDKGS 11.1540 0.0254 0.23% 0.12% 0.12% -0.42% 1.48% 2025-08-14
HNLKGS 3.33796 0.00110 0.03% -0.05% -0.14% -2.87% -3.35% 2025-08-14
HTGKGS 0.66704 0.00001 0.00% 0.09% 0.16% -0.18% 2.54% 2025-08-14
HUFKGS 0.25773 0.00125 -0.48% 0.50% 0.98% 17.67% 7.87% 2025-08-14
IDRKGS 0.00542604 0.00000596 0.11% 1.47% 0.94% 1.46% -1.02% 2025-08-14
ILSKGS 25.8082 0.0771 -0.30% 1.15% -1.26% 7.91% 11.63% 2025-08-14
INRKGS 0.99729 0.00155 -0.16% 0.03% -1.96% -1.90% -2.28% 2025-08-14
IQDKGS 0.0666775 0.0000019 0.00% -0.12% -0.11% 0.33% 1.92% 2025-08-14
IRRKGS 0.00207964 0.00000000 0.00% -0.11% -0.11% 0.40% 1.95% 2025-08-13
ISKKGS 0.71092 0.00174 -0.24% -0.43% -0.75% 13.58% 14.58% 2025-08-14
JMDKGS 0.54589 0.00071 0.13% -0.06% 0.46% -2.92% -0.05% 2025-08-14
JODKGS 123.242 0.041 0.03% -0.08% -0.12% 0.50% 1.89% 2025-08-14
JPYKGS 0.59070 0.00305 -0.51% -0.84% 0.50% 6.84% 2.86% 2025-08-14
KESKGS 0.67631 0.00022 0.03% -0.08% -0.08% 0.17% 1.60% 2025-08-14
KHRKGS 0.0218051 0.0000003 0.00% -0.11% 0.21% 0.68% 3.94% 2025-08-14
KMFKGS 0.20780 0.00054 0.26% 0.39% 0.33% 13.21% 8.37% 2025-08-14
KRWKGS 0.0628787 0.0004271 -0.67% -0.44% -0.59% 6.84% -0.45% 2025-08-14
KYDKGS 105.083 0.000 0.00% -0.11% -0.11% 0.41% 1.80% 2025-08-13
KZTKGS 0.16222 0.00002 -0.01% -0.30% -2.75% -2.18% -9.26% 2025-08-14
LAKKGS 0.00403574 0.00000002 0.00% -0.32% -0.60% 0.68% 4.25% 2025-08-14
LBPKGS 0.0009759 0.0000001 -0.01% -0.07% -0.01% 0.39% 2.03% 2025-08-14
LKRKGS 0.29021 0.00007 0.02% -0.16% -0.15% -2.20% 1.32% 2025-08-14
LNKKGS 1953.1 142.4 -6.80% 20.93% 38.63% 12.70% 123.95% 2025-08-14
LRDKGS 0.43566 0.00000 0.00% -0.11% -0.11% -7.61% -0.74% 2025-08-13
LSLKGS 4.95409 0.03845 -0.77% 0.63% 1.47% 7.24% 4.57% 2025-08-14
LTCKGS 10574.58 862.15 -7.54% -1.73% 25.52% 18.34% 89.29% 2025-08-14
LUNKGS 0.005 0.000 -0.08% -0.17% 20.02% -45.26% -22.24% 2025-07-24
LYDKGS 16.1236 0.0009 0.01% 0.21% -0.03% -9.12% -9.60% 2025-08-14
MADKGS 9.70854 0.00025 0.00% 0.59% 0.20% 12.90% 10.61% 2025-08-14
MDLKGS 5.28607 0.01450 0.28% 1.85% 2.01% 11.08% 8.31% 2025-08-14
MGAKGS 0.0198055 0.0001073 -0.54% -0.26% 0.58% 6.83% 6.42% 2025-08-14
MKDKGS 1.65412 0.00795 -0.48% 0.14% -0.32% 12.05% 7.85% 2025-08-14
MMKKGS 0.0417342 0.0000138 0.03% -0.08% -0.08% 0.44% 1.96% 2025-08-14
MNTKGS 0.0243463 0.0000486 0.20% -0.08% -0.15% -4.29% -3.95% 2025-08-14
MOPKGS 10.7962 0.0024 -0.02% -0.12% -0.15% -0.67% 1.07% 2025-08-14
MTCKGS 21.45 0.87 -3.89% 9.24% 7.38% -45.20% -40.74% 2025-08-14
MURKGS 1.92677 0.00403 0.21% 0.54% 0.05% 3.65% 3.87% 2025-08-14
MVRKGS 5.65193 0.00186 0.03% -0.08% -0.14% 0.18% 1.70% 2025-08-14
MWKKGS 0.05040 0.00002 0.03% -0.08% -0.08% 0.44% 2.01% 2025-08-14
MXNKGS 4.64104 0.04700 -1.00% -1.24% -0.20% 11.23% 0.98% 2025-08-14
MYRKGS 20.7427 0.0178 -0.09% 0.33% 0.87% 6.62% 6.97% 2025-08-14
MZNKGS 1.36764 0.00088 0.06% -0.05% -0.05% 0.46% 1.98% 2025-08-14
NADKGS 4.95471 0.03589 -0.72% 0.64% 1.48% 7.25% 4.59% 2025-08-14
NGNKGS 0.05706 0.00010 0.17% -0.16% -0.28% 1.28% 5.87% 2025-08-14
NIOKGS 2.37765 0.00401 0.17% 0.05% 0.02% 0.03% 2.18% 2025-08-14
NOKKGS 8.54111 0.03739 -0.44% -0.31% 0.06% 11.77% 7.08% 2025-08-14
NPRKGS 0.62382 0.00051 -0.08% 0.14% -1.85% -1.78% -2.24% 2025-08-14