Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-02-12
EURKGS 103.8862 0.0673 0.06% 0.61% 1.82% 1.19% 14.42% 2026-02-12
GBPKGS 119.255 0.082 0.07% -0.13% 1.29% 1.32% 9.58% 2026-02-12
AUDKGS 62.2933 0.0350 -0.06% 1.79% 6.16% 6.76% 13.44% 2026-02-12
NZDKGS 52.8530 0.0455 -0.09% 0.66% 4.73% 5.01% 6.79% 2026-02-12
OMRKGS 227.143 0.148 -0.06% -0.06% -0.06% -0.05% 0.01% 2026-02-12
PABKGS 87.4413 0.0087 -0.01% -0.01% -0.01% 0.00% -0.01% 2026-02-12
PENKGS 26.0656 0.0054 0.02% 0.18% 0.21% 0.25% 10.73% 2026-02-12
PGKKGS 20.3443 0.0308 -0.15% -0.28% -0.70% -0.90% -9.65% 2026-02-12
PHPKGS 1.50522 0.00483 0.32% 1.47% 2.09% 1.41% 0.22% 2026-02-12
PKRKGS 0.31255 0.00022 -0.07% -0.09% 0.13% 0.16% -0.29% 2026-02-12
PLNKGS 24.6438 0.0135 0.06% 0.71% 1.71% 1.28% 13.00% 2026-02-12
PYGKGS 0.0132784 0.0000028 -0.02% 0.26% 2.79% -0.31% 19.55% 2026-02-12
QARKGS 24.0161 0.0900 0.38% 0.10% 0.38% 0.38% 0.11% 2026-02-12
RONKGS 20.3789 0.0176 -0.09% 0.56% 1.64% 1.13% 11.71% 2026-02-12
RSDKGS 0.88403 0.00046 -0.05% 0.53% 1.71% 1.01% 14.01% 2026-02-12
RUBKGS 1.13241 0.00184 -0.16% -0.60% 1.42% 1.98% 21.72% 2026-02-12
RWFKGS 0.0602065 0.0001402 0.23% 0.19% 0.32% 0.29% -4.67% 2026-02-12
SARKGS 23.3175 0.0003 0.00% 0.00% 0.00% 0.02% 0.01% 2026-02-12
SCRKGS 6.50075 0.64494 11.01% 11.27% 4.60% 13.29% 6.54% 2026-02-12
SDGKGS 0.14539 0.00032 -0.22% -0.25% -0.25% -0.23% -0.44% 2026-02-12
SEKKGS 9.78440 0.04343 -0.44% 0.54% 2.61% 3.15% 21.80% 2026-02-12
SGDKGS 69.2289 0.0219 -0.03% 0.74% 1.80% 1.83% 7.18% 2026-02-12
SLLKGS 0.00363296 0.00000000 0.00% -0.21% -3.76% -3.76% -4.63% 2026-02-12
SOLKGS 6776.4 154.9 -2.24% -15.65% -44.31% -37.72% -60.59% 2026-02-12
SOSKGS 0.15302 0.00027 -0.18% -0.18% -0.18% -0.17% -0.61% 2026-02-12
SRDKGS 2.29960 0.00279 -0.12% 0.28% 0.66% 0.73% -7.24% 2026-02-12
STDKGS 4.19159 0.00302 -0.07% 0.49% 1.69% 1.00% 13.10% 2026-02-12
SVCKGS 9.99166 0.00285 0.03% 0.03% 0.03% 0.04% -0.03% 2026-02-12
SYPKGS 0.7570118 0.0001311 -0.02% 0.01% 0.03% -4.25% 11,157.79% 2026-02-12
SZLKGS 5.51387 0.00434 0.08% 1.58% 3.34% 4.54% 16.73% 2026-02-12
THBKGS 2.81615 0.00027 -0.01% 2.15% 0.57% 1.45% 9.55% 2026-02-12
TJSKGS 9.28581 0.02234 -0.24% -0.40% -1.20% -1.93% 15.21% 2026-02-12
TMTKGS 24.9145 0.0748 -0.30% -0.30% -0.30% -0.29% -0.44% 2026-02-12
TNDKGS 30.7923 0.0822 0.27% 0.72% 1.86% 1.61% 12.61% 2026-02-12
TRYKGS 2.00367 0.00045 -0.02% -0.41% -1.23% -1.59% -17.30% 2026-02-12
TTDKGS 12.9057 0.0034 -0.03% -0.10% 0.24% 0.32% -0.44% 2026-02-12
TWDKGS 2.78477 0.00504 -0.18% 0.80% 0.55% -0.17% 4.62% 2026-02-12
TZSKGS 0.0336346 0.0002083 -0.62% -1.06% -3.94% -5.38% -1.35% 2026-02-12
UAHKGS 2.03262 0.00126 0.06% 0.29% 0.76% -1.56% -2.73% 2026-02-12
UGXKGS 0.0246977 0.0000330 -0.13% 0.50% 1.85% 2.33% 3.92% 2026-02-12
UNIKGS 280.36 13.34 -4.54% -15.35% -40.19% -42.98% -67.77% 2026-02-12
URYKGS 2.28008 0.00053 -0.02% 0.49% 1.25% 1.84% 13.08% 2026-02-12
USCKGS 87.44 0.01 0.01% 0.02% 0.02% 0.04% -0.01% 2026-02-12
FJDKGS 40.0247 0.0275 0.07% 0.91% 4.15% 4.09% 4.28% 2026-02-12
USTKGS 87.38 0.00 -0.01% 0.14% 0.05% 0.08% -0.08% 2026-02-12
UZSKGS 0.00711265 0.00000866 0.12% -0.30% -1.59% -2.36% 5.60% 2026-02-12
VNDKGS 0.00336864 0.00000518 0.15% 0.08% 1.21% 1.32% -1.58% 2026-02-12
XAFKGS 0.15839 0.00470 3.06% 3.34% 3.94% 1.12% 14.43% 2026-02-12
XLMKGS 13.53 0.02 0.12% -9.46% -29.41% -22.92% -53.59% 2026-02-12
XMRKGS 28575.6 1,648.0 -5.45% -14.33% -48.54% -24.62% 43.77% 2026-02-12
XOFKGS 0.15828 0.00058 -0.36% 0.45% 1.67% 1.18% 13.94% 2026-02-12
XPFKGS 0.86584 0.00292 -0.34% 0.22% 1.42% 0.74% 13.46% 2026-02-12
XRPKGS 118.0750 1.5085 -1.26% -10.45% -34.22% -26.59% -45.40% 2026-02-12
YERKGS 0.36694 0.00005 -0.01% -0.01% 0.01% 0.02% 3.98% 2026-02-12
ZARKGS 5.47768 0.03877 -0.70% 0.66% 2.62% 3.75% 16.04% 2026-02-12
ZIGKGS 3.42 0.00 0.02% 0.44% 0.60% 1.82% 3.38% 2026-02-12
ZMWKGS 4.71 0.08 1.70% 3.96% 4.76% 19.22% 51.93% 2026-02-12
ADAKGS 22.94 0.58 2.61% -8.22% -32.02% -21.17% -67.21% 2026-02-12
AEDKGS 23.8121 0.0032 0.01% 0.01% 0.00% 0.02% 0.02% 2026-02-12
AFNKGS 1.35581 0.00939 0.70% 0.47% 2.76% 2.44% 13.44% 2026-02-12
ALGKGS 7.89 0.10 1.22% -12.18% -30.08% -18.46% -70.33% 2026-02-12
ALLKGS 1.07836 0.00007 0.01% 0.92% 2.06% 1.46% 16.97% 2026-02-12
AMDKGS 0.23147 0.00005 0.02% 0.32% 0.89% 0.95% 4.70% 2026-02-12
AOAKGS 0.09518 0.00000 0.00% 0.00% -0.02% 0.02% -0.74% 2026-02-12
ARSKGS 0.06227 0.00000 0.00% 3.08% 4.48% 3.34% -24.78% 2026-02-12
ATMKGS 174.98 5.43 3.20% 0.50% -19.23% 3.81% -60.55% 2026-02-12
AVXKGS 772.2 17.5 2.32% -9.17% -34.64% -28.21% -66.67% 2026-02-12
AZNKGS 51.4412 0.0000 0.00% 0.00% 0.00% 0.01% -0.29% 2026-02-12
BCHKGS 44435.1 576.3 -1.28% -4.40% -18.22% -15.13% 48.13% 2026-02-12
BDTKGS 0.71504 0.00000 0.00% -0.08% -0.08% 0.00% -1.06% 2026-02-11
BHDKGS 231.963 0.006 0.00% 0.01% 0.00% 0.00% -0.02% 2026-02-12
BIFKGS 0.0295018 0.0000000 0.00% -0.03% -0.14% -0.18% -1.45% 2026-02-12
BNBKGS 53479.2 392.7 0.74% -12.30% -32.57% -29.29% -12.21% 2026-02-12
BNDKGS 69.3058 0.0275 0.04% 0.85% 1.91% 1.93% 7.19% 2026-02-12
BOBKGS 12.6269 0.0169 0.13% 0.13% 0.13% 0.00% -0.95% 2026-02-12
BRLKGS 16.8173 0.0006 0.00% 0.75% 3.40% 6.10% 10.90% 2026-02-12
BSDKGS 87.2580 0.1920 -0.22% -0.22% -0.22% -0.21% -0.22% 2026-02-12
BTCKGS 5875853 17,053 0.29% -7.95% -26.29% -23.20% -31.36% 2026-02-12
BWPKGS 6.65707 0.00486 0.07% 0.26% 5.75% 6.86% 4.71% 2026-02-12
BYRKGS 30.4206 0.0328 -0.11% -0.49% 1.33% 2.20% 13.62% 2026-02-12
CADKGS 64.4474 0.0304 0.05% 0.69% 2.26% 1.12% 5.43% 2026-02-12
CDFKGS 0.0380424 0.0000580 -0.15% -0.79% -1.03% -0.70% 24.46% 2026-02-12
CHFKGS 113.8553 0.5679 0.50% 1.21% 3.82% 3.24% 18.95% 2026-02-12
CLPKGS 0.10232 0.00000 0.00% 0.48% 3.46% 5.34% 11.92% 2026-02-12
CNYKGS 12.6793 0.0235 0.19% 0.65% 1.04% 1.16% 6.00% 2026-02-12
COPKGS 0.0238085 0.0000062 -0.03% -1.18% 1.15% 2.65% 13.45% 2026-02-12
CRCKGS 0.17940 0.00176 0.99% 1.70% 1.97% 2.07% 3.39% 2026-02-12
CUCKGS 3.64375 0.00000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-02-12
CVEKGS 0.93504 0.00057 0.06% 0.15% 1.35% 0.94% 14.10% 2026-02-12
CZKKGS 4.28584 0.00570 0.13% 1.16% 2.02% 0.85% 18.30% 2026-02-12
DAIKGS 87.45 0.04 0.04% 0.02% 0.04% 0.04% 0.00% 2026-02-12
DJFKGS 0.49107 0.00000 0.00% 0.00% 0.00% 0.01% -0.27% 2026-02-12
DKKKGS 13.9016 0.0059 0.04% 0.53% 1.81% 1.14% 14.20% 2026-02-12
DOPKGS 1.39207 0.00278 -0.20% 0.46% 1.59% 0.44% -1.46% 2026-02-12
DOTKGS 113.78 4.06 3.70% -10.79% -36.62% -27.19% -75.10% 2026-02-12
DZDKGS 0.67486 0.00007 0.01% 0.12% 0.34% 0.00% 4.53% 2026-02-12
EGPKGS 1.86914 0.00065 -0.03% 0.24% 0.78% 1.96% 8.09% 2026-02-12
ERNKGS 5.83000 0.00000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-02-12
ETBKGS 0.56207 0.00036 0.06% -0.10% -0.11% -0.12% -19.22% 2026-02-12
ETHKGS 174703 5,058 2.98% -6.80% -35.38% -32.67% -27.02% 2026-02-12
GELKGS 32.6184 0.0122 0.04% 0.22% 0.56% 0.57% 3.73% 2026-02-12
GHSKGS 7.9397 0.0112 -0.14% -0.40% -2.61% -4.63% 40.27% 2026-02-12
GMDKGS 1.17937 0.00080 -0.07% -0.07% -0.37% -0.41% -2.63% 2026-02-12
GNFKGS 0.00996297 0.00000000 0.00% -0.02% -0.28% -0.32% -1.97% 2026-02-12
GTQKGS 11.4016 0.0000 0.00% 0.00% -0.03% 0.01% 0.52% 2026-02-12
GYDKGS 0.41782 0.00000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-02-12
HKDKGS 11.1887 0.0028 0.02% -0.04% -0.25% -0.42% -0.33% 2026-02-12
HNLKGS 3.30924 0.00000 0.00% -0.02% -0.17% -0.23% -3.55% 2026-02-12
HTGKGS 0.66767 0.00001 0.00% 0.07% -0.08% -0.08% -0.67% 2026-02-12
HUFKGS 0.27339 0.00041 -0.15% 0.57% 3.75% 2.36% 21.09% 2026-02-12
IDRKGS 0.00520133 0.00000495 -0.10% -0.05% 0.37% -0.70% -2.56% 2026-02-12
ILSKGS 28.5114 0.0593 0.21% 1.33% 2.46% 3.92% 16.92% 2026-02-12
INRKGS 0.96536 0.00158 0.16% -0.19% -0.48% -0.78% -3.98% 2026-02-12
IQDKGS 0.0667374 0.0000173 -0.03% -0.03% -0.03% -0.02% -0.10% 2026-02-12
IRRKGS 0.00007160 0.00000039 -0.54% -5.43% -18.10% -96.56% -96.56% 2026-02-11
ISKKGS 0.71513 0.00015 0.02% 0.29% 2.90% 2.49% 15.46% 2026-02-12
JMDKGS 0.55967 0.00015 -0.03% 0.36% 1.19% 1.71% 0.48% 2026-02-12
JODKGS 123.343 0.000 0.00% 0.00% 0.00% 0.01% 0.07% 2026-02-12
JPYKGS 0.56967 0.00093 -0.16% 2.18% 3.01% 2.12% 0.59% 2026-02-12
KESKGS 0.67791 0.00000 0.00% -0.04% -0.04% 0.01% 0.00% 2026-02-12
KHRKGS 0.0217272 0.0000005 0.00% 0.13% -0.12% -0.39% -0.74% 2026-02-12
KMFKGS 0.21072 0.00038 -0.18% 0.72% 1.72% 1.24% 14.27% 2026-02-12
KRWKGS 0.0609195 0.0004491 0.74% 1.85% 2.21% 0.36% 1.13% 2026-02-12
KYDKGS 105.211 0.000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-02-10
KZTKGS 0.17673 0.00110 -0.62% 0.43% 3.22% 2.55% 1.99% 2026-02-12
LAKKGS 0.00407658 0.00000110 -0.03% 0.27% 0.78% 0.79% 0.69% 2026-02-12
LBPKGS 0.0009763 0.0000003 -0.03% -0.03% -0.03% -0.02% -0.08% 2026-02-12
LKRKGS 0.28265 0.00000 0.00% -0.02% 0.00% 0.17% -3.95% 2026-02-12
LNKKGS 744.1 17.0 2.34% -7.87% -34.87% -30.16% -55.69% 2026-02-12
LRDKGS 0.47645 0.00000 0.00% -0.18% -2.94% -3.50% 8.69% 2026-02-12
LSLKGS 5.52443 0.00975 0.18% 1.53% 3.51% 4.58% 16.78% 2026-02-12
LTCKGS 4648.26 79.00 1.73% -9.50% -30.18% -30.77% -56.46% 2026-02-12
LUNKGS 0.003 0.000 0.00% 0.00% -25.00% -40.00% -62.50% 2026-02-12
LYDKGS 13.8612 0.0333 -0.24% 0.14% -13.96% -14.15% -22.19% 2026-02-12
MADKGS 9.56679 0.00932 -0.10% 0.27% 0.74% -0.29% 9.35% 2026-02-12
MDLKGS 5.19608 0.01859 -0.36% 0.71% 0.48% -0.53% 11.00% 2026-02-12
MGAKGS 0.0197978 0.0000052 -0.03% 0.67% 4.79% 3.92% 5.75% 2026-02-12
MKDKGS 1.68578 0.00357 0.21% 0.61% 1.65% 1.01% 14.02% 2026-02-12
MMKKGS 0.0417682 0.0000000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-02-11
MNTKGS 0.0245027 0.0000000 0.00% 0.00% -0.20% -0.24% -3.08% 2026-02-12
MOPKGS 10.8580 0.0013 0.01% -0.03% -0.20% -0.38% -0.32% 2026-02-12
MTCKGS 8.12 0.34 4.38% -14.61% -38.44% -7.56% -71.71% 2026-02-12
MURKGS 1.90523 0.00918 -0.48% -0.04% 1.68% 0.77% 1.63% 2026-02-12
MVRKGS 5.65653 0.00000 0.00% 0.00% 0.00% 0.01% -0.26% 2026-02-12
MWKKGS 0.05044 0.00000 0.00% 0.00% 0.00% 0.01% -0.96% 2026-02-12
MXNKGS 5.08874 0.00094 -0.02% 0.84% 4.32% 4.86% 19.48% 2026-02-12
MYRKGS 22.4087 0.0715 0.32% 0.76% 4.10% 3.99% 14.59% 2026-02-12
MZNKGS 1.36876 0.00646 -0.47% -0.45% 0.03% -0.42% -0.97% 2026-02-12
NADKGS 5.48837 0.02512 -0.46% 0.47% 2.84% 3.91% 16.26% 2026-02-12
NGNKGS 0.06455 0.00015 -0.23% 1.02% 5.13% 6.72% 11.18% 2026-02-12
NIOKGS 2.37602 0.00034 -0.01% -0.01% -0.01% -0.01% -0.56% 2026-02-12
NOKKGS 9.18520 0.03754 -0.41% 1.56% 5.76% 5.98% 18.35% 2026-02-12
NPRKGS 0.60290 0.00034 0.06% -0.24% -0.55% -0.85% -4.15% 2026-02-12