Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKGS 87.4292 0.1112 0.13% 0.02% -0.02% 0.50% 1.25% 2025-06-30
EURKGS 103.0607 0.7545 0.74% 1.84% 3.01% 14.37% 11.17% 2025-06-30
GBPKGS 120.067 0.341 0.29% 1.57% 1.37% 10.24% 9.96% 2025-06-30
AUDKGS 57.5293 0.5342 0.94% 1.89% 1.28% 6.84% 0.12% 2025-06-30
NZDKGS 53.2164 0.3829 0.72% 1.90% 0.84% 9.37% 1.63% 2025-06-30
OMRKGS 227.089 0.153 0.07% -0.13% -0.09% 0.50% 1.13% 2025-06-30
PABKGS 87.3942 0.0762 0.09% -0.09% -0.06% 0.46% 1.11% 2025-06-30
PENKGS 24.6300 0.0299 0.12% 1.39% 2.55% 6.28% 9.00% 2025-06-30
PGKKGS 21.1919 0.0259 0.12% 1.28% -0.54% -1.05% -5.66% 2025-06-30
PHPKGS 1.55245 0.00861 0.56% 1.55% -1.36% 3.65% 4.92% 2025-06-30
PKRKGS 0.30671 0.00110 -0.36% -0.58% -0.83% -1.86% -1.26% 2025-06-30
PLNKGS 24.2252 0.0932 0.39% 2.54% 3.94% 15.02% 12.71% 2025-06-30
PYGKGS 0.0109560 0.0000139 0.13% -0.04% 0.11% -1.62% -4.42% 2025-06-30
QARKGS 24.0151 0.0595 0.25% 0.08% 0.08% 0.61% 1.26% 2025-06-30
RONKGS 20.2556 0.1186 0.59% 1.07% 3.55% 11.88% 8.73% 2025-06-30
RSDKGS 0.87814 0.00476 0.55% 2.12% 4.24% 14.07% 10.95% 2025-06-30
RUBKGS 1.11779 0.00546 0.49% 0.31% 2.10% 45.83% 10.88% 2025-06-30
RWFKGS 0.0610539 0.0000777 0.13% -0.82% -1.29% -3.90% -7.73% 2025-06-30
SARKGS 23.3101 0.0287 0.12% -0.01% -0.02% 0.65% 1.17% 2025-06-30
SCRKGS 6.20774 0.26625 4.48% 0.89% 4.66% 1.69% -0.42% 2025-06-30
SDGKGS 0.14559 0.00017 0.11% -0.06% -0.05% 0.21% 0.83% 2025-06-30
SEKKGS 9.23225 0.01817 0.20% 2.01% 1.92% 17.41% 13.14% 2025-06-30
SGDKGS 68.7742 0.3233 0.47% 1.06% 1.08% 7.96% 8.15% 2025-06-30
SLLKGS 0.00389330 0.00006229 1.63% 0.03% 0.71% 2.38% 1.32% 2025-06-30
SOLKGS 13653.0 1,241.1 10.00% 7.85% -0.50% -16.96% 8.09% 2025-06-30
SOSKGS 0.15297 0.00018 0.12% -0.06% -0.03% -0.13% 0.51% 2025-06-30
SRDKGS 2.32806 0.03513 1.53% 2.00% -3.36% -5.15% -17.87% 2025-06-30
SSPKGS 0.01922 0.00002 0.13% -0.53% -1.26% -14.21% -65.55% 2025-06-27
STDKGS 4.15916 0.02433 0.59% 2.13% 4.24% 14.29% 10.08% 2025-06-30
SVCKGS 9.99168 0.01761 0.18% 0.00% 0.03% 0.49% 1.15% 2025-06-30
SYPKGS 0.0067142 0.0000021 0.03% -0.15% -0.15% 0.37% 0.98% 2025-06-27
SZLKGS 4.89251 0.01437 -0.29% 0.76% 0.43% 5.83% 2.91% 2025-06-30
THBKGS 2.69245 0.01234 0.46% 0.95% 0.74% 6.25% 14.46% 2025-06-30
TJSKGS 8.83096 0.02482 -0.28% -0.06% 1.03% 10.14% 9.06% 2025-06-30
TMTKGS 24.9086 0.0430 -0.17% -0.35% -0.32% 0.06% 0.81% 2025-06-30
TNDKGS 30.2785 0.0455 -0.15% 0.95% 3.84% 10.98% 10.21% 2025-06-30
TRYKGS 2.19630 0.00610 0.28% -0.48% -2.08% -10.79% -16.82% 2025-06-30
TTDKGS 12.8743 0.0154 0.12% 0.02% -0.01% 0.13% 1.09% 2025-06-30
TWDKGS 2.99446 0.00662 -0.22% 1.28% 2.42% 12.91% 12.65% 2025-06-30
TZSKGS 0.0332797 0.0001420 0.43% 1.01% 2.66% -7.23% 1.44% 2025-06-30
UAHKGS 2.09228 0.00083 0.04% 0.34% -0.35% 1.13% -2.08% 2025-06-30
UGXKGS 0.0243189 0.0000189 0.08% 0.27% 1.34% 2.67% 4.37% 2025-06-30
UNIKGS 630.01 26.04 4.31% 5.68% 11.76% -45.19% -20.38% 2025-06-30
URYKGS 2.17446 0.00264 0.12% 1.66% 3.48% 9.13% -1.09% 2025-06-30
USCKGS 87.42 0.11 0.12% 0.01% -0.03% 0.49% 1.24% 2025-06-30
FJDKGS 38.9996 0.0496 0.13% 0.76% 0.92% 4.45% 0.98% 2025-06-30
USTKGS 87.44 0.09 0.10% -0.04% -0.05% 0.71% 1.36% 2025-06-30
UZSKGS 0.00690868 0.00002407 -0.35% -0.78% 1.99% 2.44% 0.58% 2025-06-30
VNDKGS 0.00334715 0.00000099 0.03% 0.00% -0.80% -1.97% -1.44% 2025-06-30
XAFKGS 0.15627 0.00339 2.22% 3.34% 4.96% 15.01% 10.83% 2025-06-30
XLMKGS 20.99 0.30 1.43% -2.48% -11.73% -27.20% 165.79% 2025-06-30
XMRKGS 28064.9 1,212.8 4.52% 2.77% -10.41% 67.39% 93.20% 2025-06-30
XOFKGS 0.15627 0.00020 0.13% 2.12% 3.49% 12.58% 10.83% 2025-06-30
XPFKGS 0.85968 0.00328 0.38% 2.18% 3.70% 13.55% 10.83% 2025-06-30
XRPKGS 199.0964 12.0543 6.44% 5.19% 3.62% 10.34% 383.79% 2025-06-30
YERKGS 0.36045 0.00014 0.04% 0.03% 0.47% 3.20% 4.22% 2025-06-27
ZARKGS 4.92843 0.02209 0.45% 1.53% 1.11% 6.79% 5.23% 2025-06-30
ZIGKGS 3.24 0.00 0.10% 0.14% -0.19% -3.78% -48.65% 2025-06-30
ZMWKGS 3.66 0.02 -0.53% -2.35% 13.92% 17.86% 8.99% 2025-06-30
ADAKGS 51.01 2.25 4.61% 0.04% -15.39% -30.37% 46.77% 2025-06-30
AEDKGS 23.7969 0.0213 0.09% -0.10% -0.05% 0.47% 1.11% 2025-06-30
AFNKGS 1.24480 0.00148 0.12% 0.96% -0.77% 0.66% 2.35% 2025-06-30
ALGKGS 16.31 1.06 6.96% 4.04% -6.26% -44.87% 28.75% 2025-06-30
ALLKGS 1.04520 0.00191 0.18% 1.67% 4.14% 13.90% 13.30% 2025-06-30
AMDKGS 0.22768 0.00117 0.52% 0.33% 0.09% 3.52% 2.23% 2025-06-30
AOAKGS 0.09487 0.00008 0.09% -0.10% -0.34% 0.61% -5.03% 2025-06-30
ARSKGS 0.07355 0.00005 0.06% -2.10% -2.45% -12.84% -22.45% 2025-06-30
ATMKGS 362.57 19.79 5.77% 1.65% -7.24% -32.49% -38.27% 2025-06-30
AVXKGS 1577.2 42.2 2.75% -0.31% -14.77% -48.97% -36.71% 2025-06-30
AZNKGS 51.4082 0.0447 0.09% -0.10% -0.06% 0.16% 1.10% 2025-06-30
BCHKGS 44940.4 843.9 1.91% 10.93% 26.97% 19.05% 35.46% 2025-06-30
BDTKGS 0.71211 0.00185 -0.26% -0.41% -0.57% -2.59% -3.18% 2025-06-30
BGNKGS 52.3725 0.0831 0.16% 1.55% 3.73% 13.74% 10.55% 2025-06-30
BHDKGS 231.691 0.232 0.10% -0.13% -0.12% 0.43% 1.03% 2025-06-30
BIFKGS 0.0293392 0.0000231 0.08% -0.12% -0.14% -0.27% -2.36% 2025-06-30
BNBKGS 57576.5 1,131.5 2.00% 2.97% -1.13% -5.17% 15.56% 2025-06-30
BNDKGS 68.5658 0.1348 0.20% 0.92% 1.09% 7.60% 7.50% 2025-06-30
BOBKGS 12.6526 0.0344 0.27% 0.09% 0.34% 0.86% 1.14% 2025-06-30
BRLKGS 15.9124 0.0033 -0.02% 0.30% 3.51% 13.12% 2.97% 2025-06-30
BSDKGS 87.4290 0.1110 0.13% -0.06% -0.02% 0.50% 1.14% 2025-06-30
BTCKGS 9401786 48,108 0.51% 1.88% 1.52% 15.82% 73.27% 2025-06-30
BWPKGS 6.55437 0.02309 0.35% 0.37% 1.22% 5.22% 2.74% 2025-06-30
BYRKGS 26.7146 0.0330 0.12% -0.06% -0.03% 0.29% 1.14% 2025-06-30
CADKGS 64.2574 0.4209 0.66% 0.96% 0.77% 6.20% 2.23% 2025-06-30
CDFKGS 0.0299959 0.0000268 -0.09% -0.27% -0.37% -1.51% -1.39% 2025-06-27
CHFKGS 110.2415 0.8245 0.75% 2.53% 3.04% 14.99% 15.32% 2025-06-30
CLPKGS 0.09298 0.00005 0.05% 0.03% -0.13% 6.28% 1.20% 2025-06-30
CNYKGS 12.2162 0.0411 0.34% 0.28% 0.73% 3.03% 3.34% 2025-06-30
COPKGS 0.0216392 0.0002809 1.32% 0.92% 2.08% 9.58% 3.89% 2025-06-30
CRCKGS 0.17316 0.00015 0.09% 0.01% 0.80% 0.85% 4.86% 2025-06-30
CUCKGS 3.63825 0.00113 0.03% -0.15% -0.15% 0.37% 1.00% 2025-06-27
CVEKGS 0.92697 0.00335 0.36% 1.77% 3.83% 13.67% 10.77% 2025-06-30
CZKKGS 4.13895 0.01887 -0.45% 1.89% 4.53% 15.74% 11.72% 2025-06-30
DAIKGS 87.40 0.09 0.11% -0.02% -0.07% 0.45% 1.25% 2025-06-30
DJFKGS 0.49076 0.00043 0.09% -0.10% -0.06% 0.19% 1.09% 2025-06-30
DKKKGS 13.7304 0.0091 0.07% 1.61% 3.67% 13.62% 10.54% 2025-06-30
DOPKGS 1.46950 0.00320 0.22% -0.26% -0.79% 2.85% 0.42% 2025-06-30
DOTKGS 298.83 5.22 1.78% -0.06% -17.52% -48.06% -45.33% 2025-06-30
DZDKGS 0.67445 0.00039 -0.06% 0.62% 2.01% 4.92% 5.11% 2025-06-30
EGPKGS 1.76196 0.01105 0.63% 2.09% 0.34% 2.87% -2.21% 2025-06-30
ERNKGS 5.82861 0.00741 0.13% -0.05% -0.02% 0.50% 1.14% 2025-06-30
ETBKGS 0.64741 0.01089 1.71% 1.53% 0.56% -5.04% -56.76% 2025-06-30
ETHKGS 218739 7,098 3.35% 3.28% -4.06% -24.51% -26.34% 2025-06-30
GELKGS 32.1313 0.0644 0.20% 0.09% 0.38% 3.97% 4.26% 2025-06-30
GHSKGS 8.4464 0.0004 0.00% -0.52% -0.62% 42.72% 49.49% 2025-06-30
GMDKGS 1.20219 0.00153 0.13% 0.01% 0.01% -0.30% -5.75% 2025-06-30
GNFKGS 0.01008934 0.00001283 0.13% -0.07% -0.04% -0.24% 0.47% 2025-06-30
GTQKGS 11.3692 0.0145 0.13% 0.00% -0.15% 0.69% 2.21% 2025-06-30
GYDKGS 0.41739 0.00013 0.03% -0.18% -0.06% 0.37% 1.02% 2025-06-27
HKDKGS 11.1377 0.0135 0.12% 0.02% -0.09% -0.57% 0.76% 2025-06-30
HNLKGS 3.34598 0.00426 0.13% -0.10% -0.31% -2.63% -4.18% 2025-06-30
HTGKGS 0.66687 0.00083 0.13% 0.06% -0.33% -0.20% 2.26% 2025-06-30
HUFKGS 0.25623 0.00049 -0.19% 2.31% 4.80% 16.98% 9.22% 2025-06-30
IDRKGS 0.00538729 0.00001056 0.20% 1.10% 0.37% 0.73% 1.91% 2025-06-30
ILSKGS 25.9313 0.1067 0.41% 3.31% 4.13% 8.42% 13.15% 2025-06-30
INRKGS 1.01870 0.00260 -0.25% 0.84% -0.53% 0.21% -1.74% 2025-06-30
IQDKGS 0.0667404 0.0000854 0.13% -0.05% -0.02% 0.42% 1.14% 2025-06-30
IRRKGS 0.00207345 0.00000478 -0.23% -0.15% -0.41% 0.10% 0.73% 2025-06-27
ISKKGS 0.72006 0.00063 -0.09% 2.16% 5.16% 15.04% 15.61% 2025-06-30
JMDKGS 0.54469 0.00068 0.13% -0.69% -0.80% -3.14% -1.59% 2025-06-30
JODKGS 123.313 0.035 0.03% -0.20% -0.16% 0.55% 1.10% 2025-06-30
JPYKGS 0.60713 0.00337 0.56% 1.53% -0.91% 9.81% 13.56% 2025-06-30
KESKGS 0.67643 0.00086 0.13% -0.09% -0.02% 0.19% 1.24% 2025-06-30
KHRKGS 0.0218096 0.0000752 0.35% 0.16% -0.14% 0.70% 3.49% 2025-06-30
KMFKGS 0.20765 0.00020 0.10% 1.48% 3.57% 13.14% 10.46% 2025-06-27
KRWKGS 0.0644891 0.0005002 0.78% 1.23% 1.37% 9.58% 3.05% 2025-06-30
KYDKGS 105.044 0.033 0.03% -0.15% -0.15% 0.37% 0.85% 2025-06-27
KZTKGS 0.16825 0.00044 0.26% 0.29% -1.64% 1.46% -7.87% 2025-06-30
LAKKGS 0.00405463 0.00000650 0.16% 0.02% 0.16% 1.15% 3.54% 2025-06-30
LBPKGS 0.0009757 0.0000012 0.13% -0.06% -0.03% 0.38% 1.14% 2025-06-30
LKRKGS 0.29152 0.00023 0.08% 0.20% -0.13% -1.76% 3.20% 2025-06-30
LNKKGS 1182.9 42.1 3.69% 5.12% -3.91% -31.74% -4.36% 2025-06-30
LRDKGS 0.43659 0.00014 0.03% -0.15% -0.15% -7.41% -1.82% 2025-06-27
LSLKGS 4.91570 0.01793 0.37% 1.15% 0.81% 6.41% 3.38% 2025-06-30
LTCKGS 7591.26 179.70 2.42% 2.02% -3.04% -15.04% 18.35% 2025-06-30
LUNKGS 0.005 0.001 20.04% -0.11% -0.11% -45.25% -32.59% 2025-06-27
LYDKGS 16.1424 0.0765 0.48% 0.29% 0.91% -9.01% -8.96% 2025-06-30
MADKGS 9.69765 0.02682 0.28% 1.27% 2.76% 12.78% 11.63% 2025-06-30
MDLKGS 5.22589 0.02839 0.55% 2.22% 2.68% 9.82% 8.46% 2025-06-30
MGAKGS 0.0199039 0.0002155 1.09% 0.91% 3.47% 7.36% 3.14% 2025-06-30
MKDKGS 1.66722 0.00466 0.28% 1.89% 3.55% 12.94% 10.80% 2025-06-30
MMKKGS 0.0417051 0.0000130 0.03% -0.15% -0.15% 0.37% 1.00% 2025-06-27
MNTKGS 0.0243943 0.0000616 0.25% 0.07% -0.22% -4.10% -3.95% 2025-06-30
MOPKGS 10.8104 0.0184 0.17% 0.07% -0.14% -0.54% 0.60% 2025-06-30
MTCKGS 16.76 1.52 9.97% 5.33% -12.50% -57.19% -65.66% 2025-06-30
MURKGS 1.93985 0.00633 0.33% 1.16% 1.20% 4.36% 5.92% 2025-06-30
MVRKGS 5.65519 0.00719 0.13% -0.05% -0.02% 0.24% 0.88% 2025-06-30
MWKKGS 0.05043 0.00006 0.13% -0.05% -0.02% 0.50% 1.16% 2025-06-30
MXNKGS 4.66399 0.02336 0.50% 2.03% 2.51% 11.78% -0.74% 2025-06-30
MYRKGS 20.7572 0.1073 0.52% 0.91% 0.28% 6.69% 13.28% 2025-06-30
MZNKGS 1.36801 0.00174 0.13% -0.05% -0.02% 0.49% 0.19% 2025-06-30
NADKGS 4.93521 0.03744 0.76% 1.49% 1.21% 6.83% 3.84% 2025-06-30
NGNKGS 0.05698 0.00042 0.75% 0.98% 3.42% 1.14% 1.21% 2025-06-30
NIOKGS 2.37553 0.00276 0.12% -0.07% -0.03% -0.06% 1.16% 2025-06-30
NOKKGS 8.68016 0.01001 0.12% 0.13% 0.01% 13.59% 7.18% 2025-06-30
NPRKGS 0.63675 0.00168 -0.26% 0.85% -0.55% 0.26% -1.79% 2025-06-30