CHFKGS - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

85.598

Cambio Giornaliero:

0.0092 0.01%

Annuale:

22.60%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9257		-0.0001	-0.01%	0.66%	2020-09-28
CHFUSD	1.0770		0.0004	0.04%	7.46%	2020-09-28
CHFAUD	1.5267		-0.0051	-0.34%	2.81%	2020-09-28
CHFCAD	1.4411		-0.0008	-0.06%	8.57%	2020-09-28
CHFGBP	0.8434		-0.0015	-0.18%	3.40%	2020-09-28
CHFJPY	113.4470		-0.1830	-0.16%	4.71%	2020-09-28
CHFNZD	1.6418		-0.0029	-0.17%	2.57%	2020-09-28
CHFBRL	5.9884		0.0431	0.73%	43.81%	2020-09-25
CHFCNY	7.3526		0.0096	0.13%	2.65%	2020-09-28
CHFINR	79.3348		0.0225	0.03%	12.06%	2020-09-28
KGSEUR	0.0108		0.00001	0.09%	-17.83%	2020-09-28
KGSUSD	0.0126		0	0%	-12.37%	2020-09-28
CHFKGS	85.5978		0.0092	0.01%	22.60%	2020-09-28
KGSAUD	0.0179		-0.00003	-0.18%	-15.99%	2020-09-28
KGSCAD	0.0168		0.00001	0.08%	-11.34%	2020-09-28
KGSCHF	0.0117		0.000002	0.02%	-18.41%	2020-09-28
KGSGBP	0.0099		-0.00001	-0.12%	-15.61%	2020-09-28
KGSJPY	1.3257		-0.0022	-0.16%	-14.53%	2020-09-28
KGSNZD	0.0192		-0.000001	-0.003%	-16.19%	2020-09-28
KGSBRL	0.0700		0.0005	0.78%	17.31%	2020-09-25
KGSCNY	0.0859		0.0001	0.08%	-16.19%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16352	0.0003	0.02%
GBPUSD	1.27702	0.0028	0.22%
AUDUSD	0.70538	0.0027	0.39%
NZDUSD	0.65601	0.0014	0.22%
USDJPY	105.34	0.2290	-0.22%
USDCNY	6.82707	0.0043	0.06%
USDCHF	0.92847	0.0004	-0.04%
USDCAD	1.33794	0.0006	-0.04%
USDMXN	22.3278	0.0127	-0.06%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1798	0.0419	0.05%
DXY	94.501	0.1412	-0.15%
BTCUSD	10,892.47	163	1.52%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,256	82	0.30%
S&P 500	3,310	12	0.35%
NASDAQ 100	11,200	49	0.44%
NIKKEI 225	23,371	166	0.72%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0200	0.23	-0.57%
Brent	41.7000	0.22	-0.52%
Natural gas	2.1170	0.01	-0.33%
Gasoline	1.2095	0.00	-0.35%
Heating oil	1.1209	0.00	-0.36%
Gold	1,861.93	1.88	0.10%
Silver	22.850	0.01	-0.04%
Copper	2.9835	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.25	0.02%
Wheat	545.0000	0.75	0.14%
Cotton	64.65	0.01	-0.02%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.01	0.005	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]