Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKRW 1387.39 1.84 0.13% 0.23% -0.42% -6.15% 3.72% 2025-08-29
EURKRW 1616.88 5.96 -0.37% -0.63% 0.83% 5.59% 9.47% 2025-08-28
GBPKRW 1871.29 0.14 -0.01% -0.47% 0.94% 1.12% 6.63% 2025-08-29
AUDKRW 904.859 0.117 0.01% 0.50% 0.07% -1.10% -0.11% 2025-08-29
NZDKRW 815.217 0.194 0.02% -0.05% -1.39% -1.40% -2.35% 2025-08-29
IDRKRW 0.0848163 0.0004170 -0.49% -1.04% 0.04% -6.67% -1.60% 2025-08-28
TRYKRW 33.7437 0.2209 -0.65% -1.47% -1.42% -19.34% -13.72% 2025-08-28
SARKRW 368.936 2.371 -0.64% -1.19% -0.33% -6.25% 3.86% 2025-08-28
SEKKRW 146.216 0.020 -0.01% 0.32% 1.58% 9.43% 12.10% 2025-08-28
NGNKRW 0.90307 0.00277 -0.31% -0.90% -0.38% -5.67% 7.87% 2025-08-28
PLNKRW 379.168 1.268 -0.33% -0.88% 1.14% 5.95% 9.96% 2025-08-28
PYGKRW 0.19142 0.00135 -0.70% -0.99% 3.27% 1.16% 10.18% 2025-08-28
QARKRW 378.498 3.713 -0.97% -1.41% -0.62% -6.68% 3.47% 2025-08-28
RONKRW 319.263 0.788 -0.25% -0.78% 1.11% 3.78% 7.60% 2025-08-28
RSDKRW 13.8081 0.0338 -0.24% -0.53% 0.94% 5.56% 9.43% 2025-08-28
OMRKRW 3596.00 25.34 -0.70% -1.26% -0.34% -6.34% 3.86% 2025-08-28
PABKRW 1384.51 8.80 -0.63% -1.19% -0.28% -6.34% 4.16% 2025-08-28
PENKRW 389.606 2.765 -0.70% -1.62% -0.31% -1.06% 9.55% 2025-08-28
PGKKRW 326.964 7.475 -2.24% -1.37% -2.32% -10.15% -3.11% 2025-08-28
PHPKRW 24.3168 0.0418 -0.17% -0.73% 0.56% -4.45% 2.57% 2025-08-28
PKRKRW 4.87788 0.04939 -1.00% -1.23% -0.55% -8.14% 1.94% 2025-08-28
SGDKRW 1080.178 0.021 0.00% -0.66% 0.21% -0.21% 5.56% 2025-08-29
SLLKRW 0.05942 0.00111 -1.83% -1.49% -1.23% -8.04% 0.51% 2025-08-28
SCRKRW 93.2807 0.7074 0.76% -3.88% -4.96% -10.07% -5.95% 2025-08-28
SDGKRW 2.30578 0.01497 -0.65% -1.20% -0.31% -6.60% 3.58% 2025-08-28
RWFKRW 0.95527 0.00963 -1.00% -1.30% -0.92% -11.51% -4.47% 2025-08-28
NIOKRW 37.6036 0.2581 -0.68% -1.24% -0.33% -6.90% 3.87% 2025-08-28
NOKKRW 137.651 0.028 0.02% -0.06% 1.13% 6.01% 8.44% 2025-08-29
NPRKRW 9.8776 0.0536 -0.54% -1.56% -1.17% -8.47% -0.32% 2025-08-28
LRDKRW 6.94918 0.00878 -0.13% -0.33% 0.27% -13.27% 1.52% 2025-08-27
LSLKRW 78.4008 0.3729 -0.47% -0.89% 0.95% -0.13% 4.40% 2025-08-28
MYRKRW 328.406 0.631 -0.19% -0.99% 0.16% -0.66% 6.22% 2025-08-28
MZNKRW 21.6760 0.1251 -0.57% -1.13% -0.22% -6.29% 2.88% 2025-08-28
NADKRW 78.3023 0.4349 -0.55% -0.96% 0.79% -0.25% 4.27% 2025-08-28
IQDKRW 1.05659 0.00693 -0.65% -1.24% -0.30% -6.44% 3.84% 2025-08-28
IRRKRW 0.0331346 0.0000419 -0.13% -0.18% 0.16% -5.86% 4.26% 2025-08-27
ISKKRW 11.30703 0.00322 -0.03% -0.28% 0.31% 6.31% 17.06% 2025-08-28
JMDKRW 8.68350 0.01898 -0.22% -0.70% 0.20% -9.12% 2.56% 2025-08-28
JODKRW 1955.22 9.96 -0.51% -1.07% -0.15% -6.17% 3.94% 2025-08-28
MURKRW 30.0786 0.2042 -0.67% -1.81% -0.15% -4.77% 4.25% 2025-08-28
MVRKRW 89.5918 0.5317 -0.59% -1.15% -0.24% -6.54% 3.64% 2025-08-28
MWKKRW 0.79895 0.00472 -0.59% -1.15% -0.23% -6.30% 3.93% 2025-08-28
TTDKRW 203.812 1.458 -0.71% -1.23% -0.38% -6.71% 4.02% 2025-08-28
TWDKRW 45.3952 0.2036 -0.45% -1.08% -3.03% 0.74% 8.54% 2025-08-28
TZSKRW 0.55271 0.00405 -0.73% -2.57% 2.31% -9.33% 12.37% 2025-08-28
UAHKRW 33.5669 0.1286 -0.38% -1.18% 1.18% -4.52% 4.08% 2025-08-28
UGXKRW 0.38941 0.00175 -0.45% -0.96% 0.64% -3.25% 8.84% 2025-08-28
URYKRW 34.5961 0.2192 -0.63% -1.18% -0.26% 2.18% 4.88% 2025-08-28
SOSKRW 2.42112 0.01687 -0.69% -1.25% -0.34% -6.97% 3.17% 2025-08-28
SRDKRW 36.3825 0.2563 -0.70% -1.63% -2.89% -12.76% -21.12% 2025-08-28
SSPKRW 0.30741 0.00039 -0.13% -0.33% 0.04% -19.25% -33.99% 2025-08-27
STDKRW 65.3627 0.2073 -0.32% -0.52% 0.93% 5.70% 10.33% 2025-08-28
SVCKRW 158.075 1.079 -0.68% -1.28% -0.32% -6.44% 4.05% 2025-08-28
SYPKRW 0.10714 0.00014 -0.13% -0.33% 0.27% -5.75% 4.36% 2025-08-27
SZLKRW 78.2999 0.4404 -0.56% -0.97% 0.98% -0.32% 4.26% 2025-08-28
THBKRW 42.8950 0.0421 -0.10% -0.11% 0.04% -0.38% 9.15% 2025-08-28
TJSKRW 146.829 1.541 1.06% -1.50% 0.47% 7.77% 17.86% 2025-08-28
TMTKRW 394.336 3.809 -0.96% -1.51% -0.60% -6.78% 3.38% 2025-08-28
TNDKRW 472.899 10.051 -2.08% -2.63% -1.39% 2.00% 8.03% 2025-08-28
UZSKRW 0.11156 0.00035 -0.32% -0.85% 0.44% -2.65% 5.97% 2025-08-28
VNDKRW 0.0525350 0.0002819 -0.53% -0.90% -0.77% -9.45% -1.98% 2025-08-28
XAFKRW 2.46385 0.02680 1.10% 0.85% 1.63% 6.71% 9.56% 2025-08-28
YERKRW 5.76910 0.03708 -0.64% -1.18% -0.02% -2.80% 8.18% 2025-08-28
ZARKRW 78.2908 0.5243 -0.67% -1.06% 0.76% -0.16% 4.26% 2025-08-28
XOFKRW 2.46411 0.00849 -0.34% -0.75% -0.88% 4.47% 10.82% 2025-08-28
XPFKRW 13.5516 0.0172 -0.13% -0.41% 1.03% 5.34% 9.95% 2025-08-28
ILSKRW 416.563 2.012 -0.48% 1.22% 1.01% 2.50% 14.26% 2025-08-28
FJDKRW 613.500 2.600 -0.42% -0.40% -0.27% -3.30% 1.34% 2025-08-28
DZDKRW 10.67460 0.04993 -0.47% -1.01% 0.26% -2.28% 7.24% 2025-08-28
EGPKRW 28.5031 0.1423 -0.50% -1.36% -0.12% -2.07% 3.86% 2025-08-28
ERNKRW 92.3300 0.5573 -0.60% -1.16% -0.25% -6.31% 3.54% 2025-08-28
ETBKRW 9.6990 0.0217 -0.22% -1.87% -3.08% -16.28% -19.27% 2025-08-28
ETHKRW 6239226 7,061 -0.11% 5.44% 18.51% 26.72% 85.17% 2025-08-29
GELKRW 514.033 2.965 -0.57% -0.80% 0.13% -2.11% 3.93% 2025-08-28
GHSKRW 120.909 3.772 -3.03% -5.06% -8.56% 20.24% 41.77% 2025-08-28
GMDKRW 19.0051 0.1075 -0.56% -1.16% -0.35% -7.24% -0.13% 2025-08-28
GNFKRW 0.15981 0.00089 -0.56% -1.12% -0.11% -7.00% 3.47% 2025-08-28
GTQKRW 180.745 1.007 -0.55% -1.09% -0.11% -5.79% 5.18% 2025-08-28
GYDKRW 6.62309 0.04666 -0.70% -1.12% -0.20% -6.27% 3.34% 2025-08-28
HKDKRW 177.735 0.012 -0.01% -0.89% 0.49% -6.62% 3.96% 2025-08-29
HNLKRW 52.9085 0.3190 -0.60% -1.22% 0.24% -9.39% -1.45% 2025-08-28
HTGKRW 10.5798 0.0683 -0.64% -1.20% 0.00% -6.82% 4.94% 2025-08-28
HUFKRW 4.07951 0.01610 -0.39% -0.72% 1.65% 9.61% 8.43% 2025-08-28
KESKRW 10.7340 0.0502 -0.47% -1.02% -0.11% -6.44% 3.88% 2025-08-28
KGSKRW 15.8757 0.0752 -0.47% -0.92% -0.16% -6.57% 1.30% 2025-08-28
KHRKRW 0.34569 0.00194 -0.56% -1.09% -0.09% -6.06% 4.95% 2025-08-28
KMFKRW 3.27327 0.00457 -0.14% -0.81% 0.55% 4.95% 9.00% 2025-08-28
KYDKRW 1676.16 2.12 -0.13% -0.33% 0.27% -5.75% 4.23% 2025-08-27
KZTKRW 2.57587 0.01128 -0.44% -1.16% 0.85% -8.59% -6.97% 2025-08-28
LAKKRW 0.06377 0.00044 -0.68% -1.41% -0.90% -6.37% 5.73% 2025-08-28
LBPKRW 0.01545 0.00011 -0.70% -1.26% -0.34% -6.46% 3.85% 2025-08-28
LKRKRW 4.57737 0.03411 -0.74% -1.42% -0.30% -9.22% 3.33% 2025-08-28
LYDKRW 255.044 1.673 -0.65% -1.33% -0.34% -15.40% -9.21% 2025-08-28
MADKRW 153.241 1.059 -0.69% -1.24% 0.31% 4.88% 11.64% 2025-08-28
MDLKRW 83.5368 0.8040 -0.95% -0.51% 2.11% 3.31% 9.04% 2025-08-28
MGAKRW 0.31476 0.00253 0.81% 0.00% 0.43% -0.09% 8.17% 2025-08-28
MKDKRW 26.2418 0.1624 -0.62% -0.92% -0.13% 4.61% 8.94% 2025-08-27
MMKKRW 0.66158 0.00390 -0.59% -1.14% -0.23% -6.30% 3.91% 2025-08-28
MNTKRW 0.38508 0.00227 -0.59% -1.20% -0.43% -10.91% -2.33% 2025-08-28
MOPKRW 172.442 1.209 -0.70% -0.91% 0.47% -6.63% 4.16% 2025-08-28
AEDKRW 377.642 1.707 -0.45% -1.02% -0.09% -6.17% 4.05% 2025-08-28
AFNKRW 19.9522 0.4208 -2.07% -2.57% -1.13% -5.05% 5.49% 2025-08-28
ALLKRW 16.5601 0.0944 -0.57% -1.10% 0.73% 6.21% 11.96% 2025-08-28
AMDKRW 3.63179 0.01324 -0.36% -0.99% 0.41% -2.82% 5.67% 2025-08-28
AOAKRW 1.51157 0.00512 -0.34% -0.52% -0.16% -5.66% 4.44% 2025-08-28
ARSKRW 1.0273 0.0040 -0.39% -3.64% -4.43% -28.35% -26.77% 2025-08-28
BDTKRW 11.4128 0.0335 -0.29% -0.96% 0.99% -8.13% 2.60% 2025-08-28
BGNKRW 825.482 3.376 -0.41% -0.73% 0.69% 5.51% 9.23% 2025-08-28
BHDKRW 3680.85 14.54 -0.39% -0.95% -0.05% -6.10% 4.05% 2025-08-28
BIFKRW 0.46513 0.00203 -0.43% -0.99% -0.13% -6.95% 0.60% 2025-08-28
AZNKRW 816.288 3.306 -0.40% -0.96% -0.05% -6.40% 3.80% 2025-08-28
BNDKRW 1079.917 4.033 -0.37% -0.69% 0.18% -0.27% 5.68% 2025-08-28
BOBKRW 200.869 0.041 -0.02% -0.65% 0.12% -5.77% 4.41% 2025-08-28
BSDKRW 1387.60 5.71 -0.41% -0.97% -0.06% -6.13% 4.38% 2025-08-28
BTCKRW 155823043 118,706 -0.08% -1.09% -4.83% 12.97% 96.96% 2025-08-29
BWPKRW 103.087 6.671 6.92% 4.76% 5.97% -2.60% 2.70% 2025-08-28
BYRKRW 408.087 1.638 -0.40% -1.91% -3.81% -9.84% 0.47% 2025-08-28
CDFKRW 0.47921 0.00102 -0.21% -0.50% 0.37% -7.40% 2.05% 2025-08-27
CLPKRW 1.43187 0.00650 -0.45% -0.77% -0.92% -3.68% -1.98% 2025-08-28
COPKRW 0.34413 0.00168 -0.49% -0.85% 2.56% 2.56% 6.54% 2025-08-28
CRCKRW 2.74694 0.01307 -0.47% -1.12% 0.02% -5.85% 7.24% 2025-08-28
CUCKRW 58.0546 0.0733 -0.13% -0.33% 0.27% -5.75% 4.39% 2025-08-27
CVEKRW 14.5795 0.0604 -0.41% -0.79% 0.72% 5.21% 9.29% 2025-08-28
CZKKRW 65.8447 0.3398 -0.51% -0.60% 0.94% 8.36% 11.60% 2025-08-28
DJFKRW 7.78184 0.04223 -0.54% -1.10% -0.19% -6.51% 3.75% 2025-08-28
DKKKRW 216.574 0.834 -0.38% -0.65% 0.79% 5.47% 9.37% 2025-08-28
DOPKRW 21.9466 0.1923 -0.87% -2.21% -3.57% -9.60% -1.71% 2025-08-28
DOTKRW 5518.1 6.4 0.12% 3.77% 1.80% -43.56% -2.34% 2025-08-29
DAIKRW 1385.7 7.2 -0.52% -1.08% -0.20% -6.27% 3.96% 2025-08-28
BCHKRW 773179.4 688.6 0.09% -0.45% -1.09% 20.54% 80.15% 2025-08-29
BNBKRW 1211072.4 2,884.0 0.24% 3.09% 8.39% 17.39% 70.04% 2025-08-29
ATMKRW 6638.9 3.3 -0.05% 7.15% 3.58% -27.25% 8.20% 2025-08-29
ALGKRW 349.84 0.75 -0.21% 0.61% -3.11% -30.41% 105.73% 2025-08-29
AVXKRW 34516.2 47.2 0.14% 8.18% 2.02% -34.28% 13.22% 2025-08-29
MTCKRW 336.58 1.35 0.40% 1.74% 10.38% -49.40% -40.29% 2025-08-28
LNKKRW 34892.8 14.1 -0.04% 0.43% 40.94% 18.49% 139.37% 2025-08-29
XRPKRW 4110.197 1.127 0.03% 2.92% -5.37% 34.06% 449.06% 2025-08-29
XLMKRW 529.21 0.10 -0.02% -3.45% -9.46% 8.01% 326.66% 2025-08-29
XMRKRW 370259.6 549.7 0.15% 1.56% -15.08% 29.97% 70.80% 2025-08-29
USCKRW 1385.4 7.9 -0.57% -1.12% -0.21% -6.28% 3.94% 2025-08-28
USTKRW 1385.1 0.3 -0.02% -1.12% -0.22% -6.12% 3.90% 2025-08-29
UNIKRW 13871.7 2.8 0.02% -3.11% -2.98% -28.98% 78.71% 2025-08-29
LTCKRW 157292 313 -0.20% -2.11% 4.39% 3.60% 89.27% 2025-08-29
ADAKRW 1188.10 0.92 0.08% -0.41% 9.33% -4.56% 151.04% 2025-08-29
SOLKRW 297912.1 1,032.6 0.35% 17.94% 18.28% 6.64% 59.87% 2025-08-29
RUBKRW 17.1245 0.2160 -1.25% -1.53% 0.03% 31.48% 18.19% 2025-08-28
MXNKRW 74.2707 0.0027 0.00% -0.68% 0.29% 4.75% 10.55% 2025-08-29
JPYKRW 9.4345 0.0009 -0.01% -0.09% 0.85% 0.42% 2.55% 2025-08-29
ZIGKRW 51.79 0.30 -0.59% -1.08% -0.05% -9.61% -47.58% 2025-08-28
ZMWKRW 59.10 0.41 -0.69% -1.08% -2.19% 11.97% 15.73% 2025-08-28
INRKRW 15.8152 0.0790 -0.50% -1.47% -0.83% -8.44% -0.47% 2025-08-28
BRLKRW 256.054 1.113 -0.43% 0.01% 2.80% 7.12% 8.12% 2025-08-28
CNYKRW 194.614 0.031 0.02% -0.26% 0.66% -3.40% 3.49% 2025-08-29
CHFKRW 1727.96 0.02 0.00% -0.27% 0.25% 6.07% 9.79% 2025-08-29
CADKRW 1007.652 0.220 0.02% -0.03% -0.03% -2.00% 1.97% 2025-08-29