Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
USDKRW
1382.58
3.42
0.25%
0.51%
1.70%
-6.47%
-0.04%
2025-07-14
EURKRW
1614.57
2.61
0.16%
0.68%
2.85%
5.44%
7.65%
2025-07-14
GBPKRW
1857.58
2.59
-0.14%
-0.89%
0.66%
0.38%
3.56%
2025-07-14
AUDKRW
905.400
1.274
-0.14%
1.16%
2.10%
-1.05%
-3.20%
2025-07-14
NZDKRW
826.207
1.813
-0.22%
-0.02%
0.13%
-0.07%
-1.69%
2025-07-14
IDRKRW
0.0848596
0.0001216
-0.14%
0.81%
1.56%
-6.62%
-0.58%
2025-07-14
TRYKRW
34.4216
0.0784
0.23%
0.66%
-0.11%
-17.72%
-17.28%
2025-07-14
SARKRW
368.684
0.962
0.26%
1.48%
2.06%
-6.31%
0.56%
2025-07-14
SEKKRW
143.849
0.528
-0.37%
0.81%
0.27%
7.66%
9.63%
2025-07-14
NGNKRW
0.90488
0.00260
0.29%
1.61%
2.84%
-5.48%
5.30%
2025-07-14
PLNKRW
379.028
0.642
0.17%
0.09%
3.03%
5.91%
7.46%
2025-07-14
PYGKRW
0.17849
0.00046
0.26%
4.40%
5.10%
-5.67%
-2.29%
2025-07-14
QARKRW
379.828
1.499
0.40%
1.60%
2.16%
-6.36%
0.70%
2025-07-14
RONKRW
317.593
0.209
0.07%
0.11%
1.68%
3.23%
5.17%
2025-07-14
RSDKRW
13.7641
0.0001
0.00%
0.51%
2.78%
5.22%
7.41%
2025-07-14
OMRKRW
3593.19
8.26
0.23%
1.47%
2.02%
-6.42%
0.60%
2025-07-14
PABKRW
1382.08
2.92
0.21%
1.43%
1.99%
-6.51%
0.49%
2025-07-14
PENKRW
389.906
1.902
0.49%
1.54%
3.85%
-0.99%
6.61%
2025-07-14
PGKKRW
335.312
1.690
0.51%
1.65%
3.32%
-7.86%
-4.75%
2025-07-14
PHPKRW
24.4074
0.0102
-0.04%
1.11%
0.31%
-4.09%
3.68%
2025-07-14
PKRKRW
4.85936
0.00957
0.20%
1.21%
1.25%
-8.49%
-1.78%
2025-07-14
SGDKRW
1078.351
1.050
0.10%
0.26%
1.61%
-0.38%
4.75%
2025-07-14
SLLKRW
0.05980
0.00123
-2.02%
-2.28%
-1.71%
-7.45%
-2.15%
2025-07-14
MYRKRW
325.089
0.771
0.24%
0.71%
1.26%
-1.67%
10.39%
2025-07-14
MZNKRW
21.6411
0.0614
0.28%
1.51%
2.06%
-6.45%
0.51%
2025-07-14
NADKRW
77.1807
0.3023
0.39%
-0.42%
1.23%
-1.68%
0.95%
2025-07-14
RWFKRW
0.96429
0.00565
0.59%
1.73%
1.05%
-10.68%
-8.28%
2025-07-14
NIOKRW
37.6310
0.1538
0.41%
1.64%
2.19%
-6.83%
0.58%
2025-07-14
NOKKRW
136.335
0.067
-0.05%
0.15%
-0.57%
5.00%
6.48%
2025-07-14
NPRKRW
10.0638
0.0182
0.18%
0.92%
1.72%
-6.75%
-2.35%
2025-07-14
MURKRW
30.4307
0.0929
0.31%
0.39%
1.61%
-3.66%
3.30%
2025-07-14
MVRKRW
89.3868
0.1785
0.20%
1.42%
1.97%
-6.76%
0.23%
2025-07-14
MWKKRW
0.79714
0.00162
0.20%
1.45%
1.98%
-6.51%
0.50%
2025-07-14
LYDKRW
254.958
0.973
-0.38%
0.79%
2.80%
-15.43%
-10.22%
2025-07-14
MADKRW
153.442
0.362
0.24%
1.15%
3.02%
5.02%
9.51%
2025-07-14
MDLKRW
82.0576
0.3441
0.42%
1.45%
2.94%
1.48%
5.27%
2025-07-14
MGAKRW
0.31212
0.00065
0.21%
2.37%
3.28%
-0.92%
2.25%
2025-07-14
MKDKRW
26.2265
0.0540
0.21%
0.69%
2.65%
4.55%
8.36%
2025-07-14
MMKKRW
0.66021
0.00149
0.23%
1.38%
0.88%
-6.49%
0.74%
2025-07-14
MNTKRW
0.38536
0.00087
0.23%
1.39%
1.77%
-10.84%
-4.69%
2025-07-14
MOPKRW
170.899
0.443
0.26%
1.48%
2.12%
-7.47%
-0.07%
2025-07-14
SCRKRW
96.0406
1.7944
-1.83%
-0.54%
5.81%
-7.41%
-0.63%
2025-07-14
SDGKRW
2.30266
0.00568
0.25%
1.49%
2.01%
-6.73%
0.27%
2025-07-14
URYKRW
34.0105
0.0786
0.23%
0.18%
3.17%
0.45%
-0.87%
2025-07-14
TTDKRW
203.736
0.551
0.27%
1.35%
1.96%
-6.75%
0.55%
2025-07-14
TWDKRW
47.0818
0.0820
-0.17%
-0.08%
2.70%
4.48%
11.39%
2025-07-14
TZSKRW
0.53363
0.00318
0.60%
3.39%
1.79%
-12.46%
3.83%
2025-07-14
UAHKRW
33.0693
0.1144
0.35%
1.33%
1.15%
-5.93%
-1.51%
2025-07-14
UGXKRW
0.38591
0.00104
0.27%
1.57%
2.09%
-4.12%
3.81%
2025-07-14
SOSKRW
2.41970
0.00647
0.27%
1.49%
2.04%
-7.03%
-0.06%
2025-07-14
SRDKRW
36.8945
0.1092
0.30%
2.58%
0.95%
-11.54%
-20.07%
2025-07-14
SSPKRW
0.30455
0.00205
0.68%
0.99%
0.62%
-20.00%
-65.61%
2025-07-11
STDKRW
65.2116
0.0678
0.10%
0.59%
2.80%
5.45%
6.52%
2025-07-14
SVCKRW
158.063
0.531
0.34%
1.56%
2.11%
-6.44%
0.58%
2025-07-14
SYPKRW
0.10605
0.00057
0.54%
1.15%
0.65%
-6.70%
0.48%
2025-07-11
SZLKRW
77.2194
0.2844
0.37%
-0.40%
1.46%
-1.70%
1.05%
2025-07-14
THBKRW
42.5687
0.0545
0.13%
1.19%
1.71%
-1.14%
11.78%
2025-07-14
TJSKRW
143.225
0.529
0.37%
1.28%
7.12%
5.12%
10.91%
2025-07-14
TMTKRW
393.972
0.131
-0.03%
1.19%
1.74%
-6.86%
0.12%
2025-07-14
TNDKRW
477.370
1.387
0.29%
0.03%
2.63%
2.97%
7.63%
2025-07-14
XOFKRW
2.45619
0.00030
0.01%
0.87%
3.11%
4.14%
7.47%
2025-07-10
XPFKRW
13.4820
0.0034
0.03%
0.67%
3.21%
4.80%
7.75%
2025-07-10
UZSKRW
0.10883
0.00050
-0.46%
0.69%
2.03%
-5.03%
0.27%
2025-07-14
VNDKRW
0.0529210
0.0001089
0.21%
1.68%
1.68%
-8.78%
-2.21%
2025-07-14
XAFKRW
2.46488
0.01848
0.76%
2.69%
5.67%
6.76%
7.80%
2025-07-14
YERKRW
5.67207
0.00591
-0.10%
1.26%
1.01%
-4.43%
2.46%
2025-07-10
ZARKRW
77.3395
0.2377
0.31%
0.14%
0.16%
-1.38%
1.20%
2025-07-10
ILSKRW
409.891
4.483
-1.08%
0.31%
7.70%
0.86%
7.20%
2025-07-14
FJDKRW
614.853
0.075
-0.01%
1.07%
1.62%
-3.09%
-0.70%
2025-07-14
DZDKRW
10.62824
0.00035
0.00%
0.92%
1.94%
-2.70%
3.87%
2025-07-14
EGPKRW
27.9068
0.0394
0.14%
1.01%
0.84%
-4.12%
-2.48%
2025-07-14
ERNKRW
92.0320
0.0880
0.10%
1.32%
1.87%
-6.61%
0.39%
2025-07-14
ETBKRW
10.0229
0.1309
1.32%
2.09%
1.63%
-13.49%
-57.96%
2025-07-14
ETHKRW
4156955
77,800
1.91%
18.86%
20.33%
-15.57%
-13.85%
2025-07-14
GELKRW
508.835
0.445
0.09%
1.47%
2.43%
-3.10%
0.79%
2025-07-14
GHSKRW
132.731
0.200
-0.15%
0.79%
0.52%
31.99%
48.45%
2025-07-14
GMDKRW
18.9703
0.0192
0.10%
1.25%
1.84%
-7.41%
-4.75%
2025-07-14
GNFKRW
0.15913
0.00017
0.10%
1.29%
1.75%
-7.40%
-0.54%
2025-07-14
GTQKRW
179.727
0.195
0.11%
1.40%
1.92%
-6.32%
1.46%
2025-07-14
GYDKRW
6.59254
0.01035
0.16%
1.07%
1.82%
-6.70%
0.00%
2025-07-11
HKDKRW
176.160
0.466
0.27%
0.53%
1.72%
-7.45%
-0.57%
2025-07-14
HNLKRW
52.7804
0.0593
0.11%
1.21%
1.65%
-9.61%
-5.09%
2025-07-14
HTGKRW
10.5193
0.0114
0.11%
1.00%
1.84%
-7.35%
0.95%
2025-07-14
HUFKRW
4.03381
0.00454
-0.11%
0.14%
3.16%
8.38%
5.37%
2025-07-14
KESKRW
10.6929
0.0183
0.17%
1.39%
1.95%
-6.80%
0.31%
2025-07-14
KGSKRW
15.7986
0.0326
0.21%
1.43%
1.95%
-7.02%
-2.00%
2025-07-14
KHRKRW
0.34466
0.00055
0.16%
1.61%
1.99%
-6.34%
2.66%
2025-07-14
KMFKRW
3.28004
0.01026
0.31%
1.14%
2.78%
5.17%
8.12%
2025-07-14
KYDKRW
1659.14
8.94
0.54%
1.15%
0.65%
-6.70%
0.36%
2025-07-11
KZTKRW
2.63482
0.00233
0.09%
0.46%
-0.56%
-6.50%
-9.30%
2025-07-14
LAKKRW
0.06409
0.00010
0.16%
1.36%
2.04%
-5.90%
3.18%
2025-07-14
LBPKRW
0.01542
0.00003
0.18%
1.40%
1.96%
-6.64%
0.26%
2025-07-14
LKRKRW
4.59228
0.00517
0.11%
1.09%
1.34%
-8.92%
1.01%
2025-07-14
IQDKRW
1.05433
0.00153
0.15%
1.37%
1.92%
-6.64%
0.44%
2025-07-14
IRRKRW
0.0328352
0.0002525
0.78%
1.15%
0.65%
-6.71%
0.51%
2025-07-11
ISKKRW
11.33421
0.01106
0.10%
0.59%
3.96%
6.57%
12.83%
2025-07-14
JMDKRW
8.62197
0.01352
0.16%
1.00%
1.87%
-9.76%
-1.85%
2025-07-14
JODKRW
1948.79
3.57
0.18%
1.41%
1.81%
-6.48%
0.43%
2025-07-14
LRDKRW
6.87860
0.03706
0.54%
1.15%
0.40%
-14.15%
-2.25%
2025-07-11
LSLKRW
77.1985
0.3411
0.44%
-0.43%
1.25%
-1.66%
0.98%
2025-07-14
AEDKRW
376.273
0.777
0.21%
1.44%
1.98%
-6.51%
0.50%
2025-07-14
AFNKRW
19.9611
0.0397
0.20%
2.36%
2.75%
-5.01%
2.81%
2025-07-14
ALLKRW
16.4634
0.0091
-0.06%
0.50%
2.92%
5.59%
10.26%
2025-07-14
AMDKRW
3.59639
0.00399
0.11%
1.49%
1.77%
-3.77%
1.47%
2025-07-14
AOAKRW
1.50277
0.00149
0.10%
1.69%
2.16%
-6.20%
-3.58%
2025-07-14
ARSKRW
1.0950
0.0012
0.11%
-0.22%
-4.30%
-23.63%
-26.80%
2025-07-14
BDTKRW
11.4131
0.0713
0.63%
2.68%
1.79%
-8.12%
-2.27%
2025-07-14
BGNKRW
824.964
0.749
0.09%
0.55%
2.85%
5.44%
7.56%
2025-07-14
BHDKRW
3665.01
6.67
0.18%
1.40%
1.99%
-6.51%
0.47%
2025-07-14
BIFKRW
0.46355
0.00068
0.15%
1.35%
1.85%
-7.26%
-3.10%
2025-07-14
AZNKRW
812.259
0.988
0.12%
1.34%
1.90%
-6.86%
0.41%
2025-07-14
BNDKRW
1077.835
0.619
0.06%
0.81%
1.73%
-0.46%
5.08%
2025-07-14
BOBKRW
199.549
0.680
0.34%
1.20%
1.97%
-6.38%
0.26%
2025-07-14
BSDKRW
1381.33
2.17
0.16%
1.38%
1.93%
-6.56%
0.29%
2025-07-14
BTCKRW
165726091
3,569,975
2.20%
11.22%
14.13%
20.15%
85.13%
2025-07-14
BWPKRW
103.364
0.624
0.61%
0.55%
1.84%
-2.34%
1.03%
2025-07-11
BYRKRW
422.031
0.604
0.14%
1.36%
1.92%
-6.76%
0.26%
2025-07-14
CDFKRW
0.47369
0.00255
0.54%
1.13%
0.45%
-8.47%
-1.78%
2025-07-11
CLPKRW
1.44357
0.00279
0.19%
-1.47%
-0.92%
-2.89%
-4.95%
2025-07-14
COPKRW
0.34498
0.00011
0.03%
1.29%
6.05%
2.81%
-1.45%
2025-07-14
CRCKRW
2.73434
0.00198
0.07%
1.35%
1.71%
-6.28%
3.76%
2025-07-14
CUCKRW
57.4650
0.3096
0.54%
1.15%
0.65%
-6.70%
0.51%
2025-07-11
CVEKRW
14.6025
0.0464
0.32%
0.67%
3.26%
5.38%
7.85%
2025-07-14
CZKKRW
65.4423
0.0191
-0.03%
0.38%
3.32%
7.69%
10.48%
2025-07-14
DJFKRW
7.75298
0.00837
0.11%
1.33%
1.88%
-6.85%
0.22%
2025-07-14
DKKKRW
216.334
0.236
0.11%
0.54%
2.79%
5.36%
7.61%
2025-07-14
DOPKRW
22.9357
0.0641
0.28%
0.73%
-0.04%
-5.53%
-1.57%
2025-07-14
DOTKRW
5524.3
125.8
2.33%
19.21%
5.76%
-43.50%
-38.38%
2025-07-14
DAIKRW
1382.0
2.9
0.21%
0.48%
4.79%
-6.53%
-0.06%
2025-07-14
BCHKRW
698330.5
34,624.1
-4.72%
2.43%
10.64%
8.87%
26.29%
2025-07-14
BNBKRW
956330.7
6,585.9
0.69%
5.29%
8.10%
-7.30%
18.60%
2025-07-14
ATMKRW
6357.4
53.9
-0.84%
14.21%
12.66%
-30.33%
-29.06%
2025-07-14
ALGKRW
398.91
97.47
32.33%
64.44%
63.71%
-20.65%
82.31%
2025-07-14
AVXKRW
29662.3
1,181.1
4.15%
19.74%
14.48%
-43.52%
-22.72%
2025-07-14
LTCKRW
132128
2,115
1.63%
11.55%
12.13%
-12.98%
31.76%
2025-07-14
LUNKRW
0.08
0.01
-14.06%
-14.06%
0.85%
-48.98%
-25.02%
2025-07-14
LNKKRW
21958.7
853.0
4.04%
18.83%
19.30%
-25.43%
9.97%
2025-07-14
XLMKRW
632.88
136.94
27.61%
91.26%
66.81%
29.17%
420.35%
2025-07-14
XMRKRW
480249.4
25,457.6
5.60%
10.20%
6.06%
68.58%
120.64%
2025-07-14
XRPKRW
4072.519
301.468
7.99%
32.31%
30.89%
32.83%
560.85%
2025-07-14
USTKRW
1382.7
3.2
0.23%
0.52%
1.68%
-6.28%
-0.09%
2025-07-14
UNIKRW
12499.0
499.1
4.16%
22.99%
23.80%
-36.01%
5.29%
2025-07-14
USCKRW
1382.3
3.1
0.22%
0.49%
1.68%
-6.49%
-0.06%
2025-07-14
MTCKRW
320.98
5.35
1.69%
26.43%
18.25%
-51.75%
-57.48%
2025-07-14
ADAKRW
1019.56
39.74
4.06%
27.68%
19.05%
-18.10%
66.03%
2025-07-14
SOLKRW
227083.6
2,349.5
1.05%
10.87%
10.98%
-18.72%
2.80%
2025-07-14
RUBKRW
17.9087
0.2181
1.23%
3.51%
5.72%
37.50%
14.44%
2025-07-14
MXNKRW
73.8420
0.1766
-0.24%
0.08%
2.72%
4.15%
-5.35%
2025-07-14
ZIGKRW
51.10
0.00
0.00%
1.55%
0.83%
-10.82%
-49.23%
2025-07-10
ZMWKRW
58.52
2.15
3.82%
4.21%
8.33%
10.87%
7.30%
2025-07-10
JPYKRW
9.3665
0.0097
0.10%
-0.68%
-0.25%
-0.30%
7.10%
2025-07-14
INRKRW
16.0623
0.0059
-0.04%
1.05%
1.44%
-7.01%
-2.45%
2025-07-14
BRLKRW
247.595
0.522
-0.21%
-1.47%
1.16%
3.58%
-2.24%
2025-07-14
CNYKRW
192.815
0.535
0.28%
0.58%
1.87%
-4.29%
1.40%
2025-07-14
CHFKRW
1732.82
0.79
0.05%
0.42%
3.74%
6.37%
12.19%
2025-07-14
CADKRW
1009.011
1.295
0.13%
0.24%
0.73%
-1.86%
-0.22%
2025-07-14
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.