Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDKRW 1375.42 3.62 0.26% 0.04% 1.90% 2.71% 2024-04-26
EURKRW 1472.31 0.42 0.03% 0.34% 1.24% -0.33% 2024-04-25
GBPKRW 1716.77 2.89 0.17% 0.14% 1.26% 2.92% 2024-04-25
AUDKRW 900.582 5.921 0.66% 1.72% 2.67% 2.01% 2024-04-26
NZDKRW 816.051 0.443 -0.05% 0.28% 1.23% -0.28% 2024-04-25
IDRKRW 0.0849946 0.0002322 0.27% 0.21% 0.27% -5.93% 2024-04-25
TRYKRW 42.1873 0.0458 -0.11% -0.64% 1.19% -38.89% 2024-04-25
SARKRW 365.955 0.794 -0.22% -0.48% 2.51% 2.36% 2024-04-25
SEKKRW 126.146 0.297 -0.23% 0.06% -0.39% -3.07% 2024-04-25
NGNKRW 1.07199 0.02496 -2.28% -11.36% 15.93% -63.22% 2024-04-25
PLNKRW 341.080 1.489 0.44% 0.52% 1.23% 6.48% 2024-04-25
PYGKRW 0.18483 0.00031 -0.17% -1.10% 1.37% -0.52% 2024-04-25
QARKRW 377.169 0.124 -0.03% -0.32% 2.68% 2.39% 2024-04-25
RONKRW 295.971 0.211 0.07% 0.06% 1.35% -0.79% 2024-04-25
RSDKRW 12.5763 0.0157 0.13% 0.09% 1.49% 0.16% 2024-04-25
OMRKRW 3564.25 9.32 -0.26% -0.53% 2.47% 2.34% 2024-04-25
PABKRW 1372.12 3.28 -0.24% -0.61% 2.49% 2.33% 2024-04-25
PENKRW 368.168 3.347 -0.90% 0.35% 1.53% 2.70% 2024-04-25
PGKKRW 356.428 5.527 -1.53% -2.17% 0.21% -6.64% 2024-04-25
PHPKRW 23.8003 0.0357 0.15% -1.12% 0.01% -1.45% 2024-04-25
PKRKRW 4.92618 0.01317 -0.27% -0.86% 2.24% 3.98% 2024-04-25
SGDKRW 1008.591 1.758 -0.17% -0.36% 1.06% 0.66% 2024-04-25
SLLKRW 0.06049 0.00042 -0.69% -0.71% 2.48% -1.08% 2024-04-25
MYRKRW 287.236 0.639 -0.22% -0.19% 1.33% -4.83% 2024-04-25
MZNKRW 21.6082 0.0277 -0.13% 0.11% 2.10% 1.91% 2024-04-25
NADKRW 71.4609 0.1854 -0.26% -2.18% 0.77% -2.76% 2024-04-25
RWFKRW 1.05939 0.00286 -0.27% -1.27% 1.03% -12.88% 2024-04-25
NIOKRW 37.2791 0.1780 -0.48% -0.80% 1.94% 0.50% 2024-04-25
NOKKRW 125.035 0.146 -0.12% 0.25% 0.08% -0.62% 2024-04-25
NPRKRW 10.3078 0.0097 -0.09% -0.24% 2.77% 0.75% 2024-04-25
MURKRW 29.5795 0.0481 -0.16% -0.18% 2.07% -1.28% 2024-04-25
MVRKRW 88.8977 0.1385 -0.16% -1.26% 2.39% 2.87% 2024-04-25
MWKKRW 0.79231 0.00172 0.22% -0.71% 1.59% -39.93% 2024-04-25
LYDKRW 282.303 0.163 -0.06% -0.40% 1.77% 0.05% 2024-04-25
MADKRW 135.772 0.117 0.09% -0.17% 2.33% 2.57% 2024-04-25
MDLKRW 77.1554 0.1130 -0.15% -0.32% 1.54% 3.24% 2024-04-25
MGAKRW 0.30983 0.00232 -0.74% -1.72% 1.22% 1.72% 2024-04-25
MKDKRW 23.9380 0.0294 0.12% 0.19% 1.27% -0.19% 2024-04-25
MMKKRW 0.65442 0.00050 -0.08% -0.64% 2.34% 2.18% 2024-04-25
MNTKRW 0.40458 0.00049 -0.12% -1.22% 1.69% 5.51% 2024-04-25
MOPKRW 170.457 0.009 -0.01% -0.41% 2.57% 2.78% 2024-04-25
SCRKRW 98.5720 2.6172 -2.59% -3.42% -0.05% -3.55% 2024-04-25
SDGKRW 2.34212 0.04503 1.96% 1.67% 4.74% -1.29% 2024-04-25
URYKRW 35.7648 0.0808 -0.23% 0.79% 1.22% 3.33% 2024-04-25
TTDKRW 201.937 0.770 -0.38% -0.87% 2.20% 1.74% 2024-04-25
TWDKRW 42.1225 0.0201 -0.05% -1.20% 0.11% -3.53% 2024-04-25
TZSKRW 0.53150 0.00037 0.07% -0.67% 1.23% -7.01% 2024-04-25
UAHKRW 34.6199 0.1676 -0.48% -1.03% 1.54% -4.65% 2024-04-25
UGXKRW 0.36016 0.00059 -0.16% -0.47% 4.55% 0.45% 2024-04-25
SOSKRW 2.40150 0.02034 -0.84% -1.11% 1.88% 1.19% 2024-04-25
SRDKRW 40.3284 0.0901 0.22% 0.85% 5.00% 10.20% 2024-04-25
SSPKRW 0.87253 0.00258 0.30% -1.10% 3.12% -45.09% 2024-04-24
STDKRW 59.2864 0.1204 0.20% -1.29% 0.10% -1.30% 2024-04-25
SVCKRW 156.846 0.341 -0.22% -0.78% 2.50% 2.34% 2024-04-25
SYPKRW 0.10580 0.00031 0.30% -1.10% 2.75% -80.06% 2024-04-24
SZLKRW 72.1862 0.5399 0.75% -0.68% 1.69% -1.31% 2024-04-25
THBKRW 37.0275 0.0709 -0.19% -1.27% 0.50% -5.01% 2024-04-25
TJSKRW 125.762 0.013 -0.01% -0.47% 2.76% 1.76% 2024-04-25
TMTKRW 392.057 0.145 0.04% -0.38% 2.20% 2.04% 2024-04-25
TNDKRW 435.928 1.329 -0.30% -0.04% 1.57% -1.28% 2024-04-25
XOFKRW 2.24204 0.00019 -0.01% -0.06% 0.90% -1.10% 2024-04-25
XPFKRW 12.2905 0.0138 0.11% -0.59% 0.78% -0.63% 2024-04-25
UZSKRW 0.10841 0.00027 0.25% -0.34% 1.97% -7.85% 2024-04-25
VNDKRW 0.0541110 0.0000043 -0.01% -0.34% -0.01% -5.28% 2024-04-25
XAFKRW 2.24146 0.00041 0.02% -0.09% 1.32% -0.07% 2024-04-25
YERKRW 5.47583 0.01728 -0.31% -0.62% 2.24% 2.09% 2024-04-25
ZARKRW 72.0946 0.5765 0.81% -0.66% 1.68% -1.45% 2024-04-25
ILSKRW 362.868 1.311 -0.36% -0.21% -1.25% -1.57% 2024-04-25
FJDKRW 599.860 0.305 -0.05% -1.16% 2.19% 0.09% 2024-04-25
DZDKRW 10.21482 0.00465 -0.05% -0.20% 2.42% 2.94% 2024-04-25
EGPKRW 28.6976 0.0163 -0.06% 1.00% 1.49% -33.98% 2024-04-25
ERNKRW 91.6173 0.0900 -0.10% -0.37% 2.65% 2.49% 2024-04-25
ETBKRW 24.1303 0.0601 0.25% -0.74% 2.00% -2.60% 2024-04-25
ETHKRW 4365832 51,782 1.20% 3.25% -9.08% 74.84% 2024-04-25
GELKRW 513.351 1.591 0.31% -1.10% 2.57% -5.09% 2024-04-25
GHSKRW 101.761 0.014 0.01% -0.78% -1.57% -12.73% 2024-04-25
GMDKRW 20.3057 0.0568 0.28% -0.84% 2.75% -8.57% 2024-04-25
GNFKRW 0.16037 0.00046 0.29% -0.33% 1.88% 1.75% 2024-04-25
GTQKRW 177.090 0.148 0.08% -0.23% 2.97% 2.88% 2024-04-25
GYDKRW 6.58638 0.01395 0.21% -0.06% 2.47% 3.64% 2024-04-25
HKDKRW 175.310 0.364 -0.21% -0.42% 2.14% 2.85% 2024-04-25
HNLKRW 55.8084 0.1157 0.21% -0.03% 2.69% 2.09% 2024-04-25
HTGKRW 10.3958 0.0223 0.22% -0.38% 3.00% 18.62% 2024-04-25
HUFKRW 3.74405 0.00428 0.11% -0.06% 2.40% -3.93% 2024-04-25
KESKRW 10.1993 0.0290 -0.28% -2.03% 0.18% 3.14% 2024-04-25
KGSKRW 15.4964 0.0143 0.09% -0.01% 3.60% 1.15% 2024-04-25
KHRKRW 0.33895 0.00013 0.04% -0.89% 2.08% 3.36% 2024-04-25
KMFKRW 2.98717 0.00004 0.00% -0.44% 1.32% 0.11% 2024-04-25
KYDKRW 1657.36 4.89 0.30% -1.10% 2.75% 2.61% 2024-04-24
KZTKRW 3.09537 0.00338 -0.11% 0.66% 4.01% 4.73% 2024-04-25
LAKKRW 0.06452 0.00001 0.01% -0.76% 0.55% -17.24% 2024-04-25
LBPKRW 0.01535 0.00001 0.07% -0.59% 2.64% -82.82% 2024-04-25
LKRKRW 4.62704 0.01662 0.36% 1.02% 4.58% 10.94% 2024-04-25
IQDKRW 1.05286 0.00278 0.26% -0.29% 2.94% 2.78% 2024-04-25
IRRKRW 0.0327912 0.0000873 0.27% -0.84% 2.87% 3.36% 2024-04-25
ISKKRW 9.83162 0.02615 0.27% 0.41% 0.91% -0.20% 2024-04-25
JMDKRW 8.83813 0.00858 0.10% -0.65% 0.59% -0.47% 2024-04-25
JODKRW 1943.39 2.63 0.14% -0.18% 2.77% 2.73% 2024-04-25
LRDKRW 7.10561 0.02097 0.30% -0.64% 2.96% -13.67% 2024-04-24
LSLKRW 71.5682 0.0781 -0.11% -1.93% 0.88% -2.64% 2024-04-25
AEDKRW 374.686 1.183 0.32% -0.19% 2.45% 2.82% 2024-04-26
AFNKRW 19.0184 0.0272 0.14% -1.26% 1.13% 23.07% 2024-04-25
ALLKRW 14.6463 0.0682 0.47% 0.94% 3.46% 9.46% 2024-04-26
AMDKRW 3.51717 0.00968 -0.27% 0.77% 4.23% 1.05% 2024-04-25
AOAKRW 1.62856 0.00302 0.19% -0.62% 1.02% -38.63% 2024-04-26
ARSKRW 1.5745 0.0045 0.28% -0.67% 0.42% -73.93% 2024-04-26
BDTKRW 12.5395 0.0407 0.33% -0.19% 2.25% -0.55% 2024-04-26
BGNKRW 755.921 3.421 0.45% 0.65% 1.62% 0.07% 2024-04-26
BHDKRW 3643.74 5.96 -0.16% -0.45% 2.41% 2.42% 2024-04-25
BIFKRW 0.47997 0.00013 0.03% -0.57% 2.03% -26.08% 2024-04-25
BIHKRW 753.628 1.229 0.16% 0.12% 1.72% 0.15% 2024-04-25
AZNKRW 809.088 2.147 0.27% -0.24% 2.12% 2.50% 2024-04-26
BNDKRW 1010.993 0.451 0.04% -0.38% 1.61% 0.90% 2024-04-25
BOBKRW 199.094 0.064 0.03% -0.12% 1.86% 1.86% 2024-04-25
BSDKRW 1375.31 0.09 -0.01% -0.57% 2.72% 2.57% 2024-04-25
BTCKRW 89088344 735,665 0.83% 1.78% -4.98% 134.34% 2024-04-25
BWPKRW 99.430 0.249 0.25% -0.51% 1.32% -2.04% 2024-04-25
BYRKRW 420.274 0.013 0.00% -0.58% 2.53% -21.08% 2024-04-25
CDFKRW 0.49394 0.00146 0.30% -1.19% 2.75% -19.75% 2024-04-24
CLPKRW 1.44672 0.01257 0.88% 2.19% 5.65% -11.63% 2024-04-24
COPKRW 0.34882 0.00039 -0.11% -1.58% 1.46% 17.27% 2024-04-25
CRCKRW 2.74403 0.00195 0.07% -0.60% 2.36% 8.38% 2024-04-25
CUCKRW 57.3171 0.1692 0.30% -1.10% 2.75% 3.23% 2024-04-24
CVEKRW 13.3136 0.0333 0.25% 0.17% 1.17% -0.25% 2024-04-25
CZKKRW 58.5257 0.1854 0.32% 0.42% 1.87% -6.57% 2024-04-25
DJFKRW 7.71399 0.02634 -0.34% -0.69% 2.33% 2.14% 2024-04-25
DKKKRW 197.527 0.171 0.09% 0.14% 1.53% 0.05% 2024-04-25
DOPKRW 23.3877 0.0049 0.02% -0.05% 3.10% -5.13% 2024-04-25
DOTKRW 9546.2677 21.7367 0.23% 2.17% -26.56% 22.14% 2024-04-25
DAIKRW 1372.2177 3.2548 -0.24% -0.44% 2.20% 2.56% 2024-04-25
BCHKRW 657117.4345 317.7155 -0.05% -1.37% 1.89% 317.86% 2024-04-26
BNBKRW 843278.3500 8,145.5190 0.98% 10.87% 8.19% 90.98% 2024-04-25
ATMKRW 11358.5508 67.0342 -0.59% 0.44% -30.76% -21.87% 2024-04-26
ALGKRW 288.7909 11.6873 4.22% 19.62% -23.47% 20.20% 2024-04-26
AVXKRW 48859.8329 3.6831 -0.01% 1.81% -34.85% 112.54% 2024-04-26
LTCKRW 116175 1,573 1.37% 4.35% -9.82% -1.41% 2024-04-25
LUNKRW 0.1510 0.0134 9.74% 21.99% -33.88% 12.82% 2024-04-25
LNKKRW 20302.7119 319.4318 1.60% 5.94% -24.50% 117.43% 2024-04-25
XLMKRW 157.0903 0.2382 -0.15% 3.11% -15.34% 25.84% 2024-04-25
XMRKRW 164219.5778 1,003.4513 0.61% 2.27% -9.42% -21.93% 2024-04-25
XRPKRW 721.563 2.476 -0.34% 4.15% -14.95% 18.50% 2024-04-25
USTKRW 1372.3461 2.6449 -0.19% -0.52% 2.19% 2.53% 2024-04-25
UNIKRW 10942.2558 339.0539 3.20% 9.11% -35.87% 52.89% 2024-04-25
USCKRW 1372.2363 3.3737 -0.25% -0.47% 2.18% 2.56% 2024-04-25
MTCKRW 993.2036 24.7742 2.56% 6.32% -29.37% -24.84% 2024-04-25
ADAKRW 644.9397 0.8077 -0.13% 2.24% -27.77% 20.42% 2024-04-26
SOLKRW 202796.1899 370.0033 -0.18% 3.53% -21.01% 613.92% 2024-04-25
RUBKRW 14.9338 0.0213 0.14% 2.06% 3.62% -10.12% 2024-04-25
MXNKRW 79.6659 0.8542 -1.06% -1.32% -1.31% 7.99% 2024-04-25
ZMWKRW 52.0763 0.5696 -1.08% -4.84% 3.78% -31.62% 2024-04-25
JPYKRW 8.8199 0.0397 -0.45% -1.09% -0.46% -11.89% 2024-04-25
INRKRW 16.5412 0.0334 0.20% 0.25% 3.05% 1.11% 2024-04-25
BRLKRW 266.895 0.359 -0.13% 1.44% -0.82% 0.82% 2024-04-25
CNYKRW 189.157 0.021 0.01% -0.52% 2.10% -1.89% 2024-04-25
CHFKRW 1504.40 0.18 0.01% -0.45% 1.25% 0.19% 2024-04-25
CADKRW 1004.248 0.483 0.05% 0.31% 1.57% 2.34% 2024-04-25

Exchange Rates