Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKRW 1477.42 4.61 -0.31% 1.61% 1.43% 2.55% 1.20% 2026-03-09
EURKRW 1711.26 10.65 -0.62% 0.70% -1.23% 1.18% 8.20% 2026-03-09
GBPKRW 1978.84 7.20 -0.36% 1.50% -0.42% 2.05% 5.27% 2026-03-09
AUDKRW 1039.603 2.101 -0.20% 0.80% 0.87% 8.15% 13.43% 2026-03-09
NZDKRW 873.465 0.784 -0.09% 1.14% -1.07% 5.34% 5.68% 2026-03-09
IDRKRW 0.0877451 0.0003045 0.35% 2.39% 1.14% 1.68% -1.20% 2026-03-09
TRYKRW 33.6840 0.0125 0.04% 3.22% 0.31% 0.42% -15.32% 2026-03-06
SARKRW 396.142 1.348 0.34% 3.71% 1.51% 3.14% 2.68% 2026-03-06
SEKKRW 161.794 1.187 0.74% 2.31% -0.20% 3.53% 13.78% 2026-03-06
NGNKRW 1.06632 0.00258 -0.24% 0.99% -0.40% 7.01% 10.80% 2026-03-06
PLNKRW 402.948 0.597 0.15% 0.67% -1.69% 0.52% 7.80% 2026-03-06
PYGKRW 0.22687 0.00037 0.16% 2.00% 2.21% 3.38% 24.10% 2026-03-06
QARKRW 407.022 0.771 0.19% 3.56% 1.65% 3.27% 2.48% 2026-03-06
RONKRW 338.302 0.408 0.12% 1.98% -0.37% 1.90% 7.82% 2026-03-06
RSDKRW 14.6792 0.0270 0.18% 2.00% -0.37% 1.81% 10.17% 2026-03-06
OMRKRW 3855.19 3.96 0.10% 3.54% 1.35% 2.97% 2.55% 2026-03-06
PABKRW 1482.86 1.06 0.07% 3.51% 1.32% 2.93% 2.45% 2026-03-06
PENKRW 430.319 0.463 0.11% 0.80% -1.25% 0.46% 8.61% 2026-03-06
PGKKRW 344.158 0.106 0.03% 3.38% 0.84% 1.76% -7.55% 2026-03-06
PHPKRW 25.0519 0.1578 -0.63% 0.85% 0.10% 2.45% -0.76% 2026-03-06
PKRKRW 5.31045 0.00600 0.11% 3.61% 1.49% 3.30% 2.61% 2026-03-06
SGDKRW 1155.812 2.431 -0.21% 1.60% 0.37% 3.19% 6.27% 2026-03-09
SLLKRW 0.06282 0.00119 1.92% 5.53% 3.42% 1.02% -0.35% 2026-03-06
MYRKRW 376.285 0.480 0.13% 2.03% 1.49% 5.99% 15.11% 2026-03-06
MZNKRW 23.3312 0.0325 0.14% 3.58% 1.39% 3.03% 1.99% 2026-03-06
NADKRW 89.2231 0.0581 -0.07% -0.74% -2.15% 2.54% 11.78% 2026-03-06
RWFKRW 1.01889 0.00286 0.28% 3.67% 1.33% 3.02% -1.84% 2026-03-06
NIOKRW 40.3514 0.0851 0.21% 3.65% 1.46% 3.08% 2.04% 2026-03-06
NOKKRW 153.262 1.368 -0.88% 1.25% 0.71% 7.33% 15.00% 2026-03-09
NPRKRW 10.1077 0.0021 -0.02% 2.63% 0.18% 0.89% -2.66% 2026-03-06
MURKRW 31.3711 0.0566 0.18% 1.41% -1.27% 0.71% -2.25% 2026-03-06
MVRKRW 96.0550 0.2076 0.22% 3.66% 1.47% 3.08% 2.34% 2026-03-06
MWKKRW 0.85565 0.00093 0.11% 3.55% 1.36% 2.97% 1.51% 2026-03-06
LYDKRW 234.336 1.787 0.77% 3.31% 1.39% -11.90% -22.02% 2026-03-06
MADKRW 159.982 0.609 0.38% 2.33% 0.28% 1.21% 7.85% 2026-03-06
MDLKRW 86.9470 0.8959 1.04% 3.36% 0.93% 1.03% 9.21% 2026-03-06
MGAKRW 0.35792 0.00208 0.58% 5.96% 8.56% 14.04% 14.65% 2026-03-06
MKDKRW 27.8927 0.1263 0.45% 1.84% -0.53% 1.45% 8.91% 2026-03-05
MMKKRW 0.71128 0.00353 0.50% 3.95% 1.75% 3.37% 2.89% 2026-03-06
MNTKRW 0.41772 0.00242 0.58% 4.07% 1.86% 3.23% 0.06% 2026-03-06
MOPKRW 184.595 0.749 0.41% 3.88% 1.56% 2.80% 2.15% 2026-03-06
SCRKRW 109.6527 10.5893 10.69% 13.55% 2.71% 15.99% 8.13% 2026-03-06
SDGKRW 2.47320 0.00424 0.17% 3.61% 1.42% 3.02% 2.33% 2026-03-06
URYKRW 37.6937 0.0320 0.08% 1.08% -1.24% 2.19% 10.92% 2026-03-06
TTDKRW 218.959 0.275 0.13% 3.74% 1.35% 3.31% 1.85% 2026-03-06
TWDKRW 46.5427 0.1790 0.39% 1.57% 0.46% 1.28% 5.79% 2026-03-06
TZSKRW 0.57517 0.00253 -0.44% 2.58% 1.20% -1.78% 3.32% 2026-03-06
UAHKRW 33.9528 0.0831 0.25% 2.74% -0.36% -0.19% -3.00% 2026-03-06
UGXKRW 0.40208 0.00061 -0.15% 1.02% -2.25% 1.12% 2.06% 2026-03-06
SOSKRW 2.59907 0.00170 0.07% 3.50% 1.31% 2.93% 2.00% 2026-03-06
SRDKRW 39.3625 0.0846 0.22% 4.06% 2.37% 4.66% -3.03% 2026-03-06
STDKRW 69.5621 0.0609 0.09% 1.87% -0.45% 1.74% 9.16% 2026-03-06
SVCKRW 169.539 0.284 0.17% 3.61% 1.41% 3.03% 2.49% 2026-03-06
SYPKRW 12.84682 0.01738 0.14% 3.59% 1.40% -1.37% 11,443.52% 2026-03-06
SZLKRW 88.7210 0.3428 -0.38% -1.12% -2.67% 2.10% 10.99% 2026-03-06
THBKRW 46.6476 0.0086 -0.02% 1.27% 0.46% 2.00% 8.58% 2026-03-06
TJSKRW 154.344 0.391 0.25% 2.41% -1.08% -1.06% 16.24% 2026-03-06
TMTKRW 422.798 0.634 -0.15% 3.28% 1.09% 2.70% 2.09% 2026-03-06
TNDKRW 504.952 4.381 -0.86% 1.08% -1.33% 1.14% 8.00% 2026-03-06
XOFKRW 2.61978 0.00287 -0.11% 1.54% -0.44% 1.65% 9.10% 2026-03-06
XPFKRW 14.4151 0.0203 0.14% 1.92% -0.40% 1.80% 9.86% 2026-03-06
UZSKRW 0.12168 0.00002 -0.02% 3.09% 2.29% 1.39% 8.57% 2026-03-06
VNDKRW 0.0565880 0.0000631 0.11% 3.00% 0.33% 3.31% -0.36% 2026-03-06
XAFKRW 2.61843 0.04262 1.65% 4.32% 2.03% 1.46% 10.03% 2026-03-06
YERKRW 6.23143 0.01583 0.25% 3.67% 1.46% 3.10% 6.07% 2026-03-06
ZARKRW 89.7399 0.6964 0.78% -0.21% -1.70% 3.17% 12.24% 2026-03-06
ILSKRW 477.465 1.101 -0.23% 4.16% 1.25% 5.63% 19.30% 2026-03-09
FJDKRW 668.505 1.794 -0.27% 1.21% 0.61% 5.53% 3.70% 2026-03-09
DZDKRW 11.22079 0.06622 -0.59% 0.68% -0.30% 0.92% 2.24% 2026-03-09
EGPKRW 27.9998 1.5580 -5.27% -5.22% -10.05% -7.29% -3.05% 2026-03-09
ERNKRW 98.5527 0.2493 -0.25% 1.67% 1.49% 2.61% 1.26% 2026-03-09
ETBKRW 9.4114 0.0589 -0.62% 1.32% 0.31% 1.51% -17.45% 2026-03-09
ETHKRW 2972830 40,470 1.38% 0.85% 1.11% -30.45% 9.13% 2026-03-09
GELKRW 544.407 3.521 0.65% 1.10% 0.21% 1.88% 3.23% 2026-03-09
GHSKRW 138.226 0.746 0.54% 2.45% 4.31% 0.79% 48.19% 2026-03-09
GMDKRW 20.0657 0.0382 0.19% 3.37% 2.00% 2.85% 0.00% 2026-03-09
GNFKRW 0.16969 0.00069 0.41% 3.36% 2.20% 3.05% 0.90% 2026-03-09
GTQKRW 193.948 0.724 0.37% 3.31% 2.04% 3.26% 3.20% 2026-03-09
GYDKRW 7.10597 0.02508 0.35% 3.29% 2.03% 3.24% 2.74% 2026-03-09
HKDKRW 188.943 0.498 -0.26% 1.64% 1.42% 2.07% 0.54% 2026-03-09
HNLKRW 56.1656 0.1734 0.31% 3.22% 1.82% 2.78% -0.90% 2026-03-09
HTGKRW 11.3530 0.0484 0.43% 3.45% 2.14% 3.13% 2.38% 2026-03-09
HUFKRW 4.32876 0.04329 -0.99% -3.99% -6.10% -1.62% 9.88% 2026-03-09
KESKRW 11.4968 0.0216 0.19% 3.00% 1.71% 2.95% 2.37% 2026-03-09
KGSKRW 16.9839 0.0407 0.24% 3.18% 1.89% 3.09% 2.60% 2026-03-09
KHRKRW 0.36997 0.00020 0.05% 2.96% 2.32% 2.96% 2.15% 2026-03-09
KMFKRW 3.49535 0.00844 0.24% 1.45% -0.73% 1.93% 9.32% 2026-03-06
KYDKRW 1783.02 0.28 0.02% 2.93% 1.67% 2.87% 2.38% 2026-03-06
KZTKRW 2.98281 0.01516 -0.51% 3.27% 1.01% 5.06% 1.08% 2026-03-09
LAKKRW 0.06927 0.00022 -0.32% 2.99% 2.08% 3.96% 3.11% 2026-03-09
LBPKRW 0.01657 0.00002 0.12% 3.04% 1.79% 2.99% 2.43% 2026-03-09
LKRKRW 4.76369 0.00031 0.01% 2.26% 1.08% 2.47% -2.73% 2026-03-09
IQDKRW 1.13183 0.00051 0.04% 2.97% 1.72% 2.92% 2.34% 2026-03-09
IRRKRW 0.0011250 0.0000030 0.27% 3.20% -8.08% -96.72% -96.74% 2026-03-06
ISKKRW 11.83630 0.03039 -0.26% -0.15% -1.19% 2.96% 11.01% 2026-03-09
JMDKRW 9.46830 0.00813 0.09% 2.78% 1.60% 4.44% 2.23% 2026-03-09
JODKRW 2090.99 0.68 0.03% 2.96% 1.71% 2.91% 2.46% 2026-03-09
LRDKRW 8.10968 0.00800 0.10% 3.74% 1.63% -0.30% 12.06% 2026-03-09
LSLKRW 89.2799 0.2660 -0.30% -1.23% -2.67% 2.59% 12.57% 2026-03-09
AEDKRW 403.306 0.187 -0.05% 1.88% 1.69% 2.82% 1.47% 2026-03-09
AFNKRW 23.4997 0.2922 1.26% 2.32% 4.79% 7.77% 14.79% 2026-03-09
ALLKRW 17.8042 0.1370 -0.76% 0.74% -1.23% 1.68% 11.92% 2026-03-09
AMDKRW 3.91768 0.01021 -0.26% 1.55% 1.66% 3.71% 4.97% 2026-03-09
AOAKRW 1.61180 0.00115 -0.07% 1.85% 1.67% 2.82% 0.69% 2026-03-09
ARSKRW 1.0430 0.0039 -0.37% 0.00% 0.54% 5.07% -23.89% 2026-03-09
BDTKRW 12.0815 0.0365 -0.30% 2.53% 1.28% 2.56% 0.98% 2026-03-09
BHDKRW 3915.66 11.50 -0.29% 1.63% 1.35% 2.46% 1.11% 2026-03-09
BIFKRW 0.49818 0.00118 -0.24% 1.66% 1.37% 2.31% -0.18% 2026-03-09
AZNKRW 869.641 2.141 -0.25% 1.68% 1.50% 2.62% 0.97% 2026-03-09
BNDKRW 1154.314 4.155 -0.36% 1.10% 0.24% 3.04% 5.46% 2026-03-09
BOBKRW 212.603 1.100 -0.51% 1.40% 1.23% 2.20% -0.10% 2026-03-09
BSDKRW 1473.40 8.63 -0.58% 1.34% 1.16% 2.28% 0.93% 2026-03-09
BTCKRW 101077907 84,973 0.08% 1.07% 0.91% -19.81% -11.99% 2026-03-09
BWPKRW 109.383 0.264 -0.24% -0.06% -1.41% 6.57% 1.80% 2026-03-09
BYRKRW 504.526 2.228 0.44% 0.60% -0.20% 2.88% 12.88% 2026-03-09
CDFKRW 0.63889 0.00268 -0.42% 0.08% 0.27% 1.23% 25.36% 2026-03-09
CLPKRW 1.61327 0.01257 -0.77% -2.01% -5.23% 0.81% 4.17% 2026-03-09
COPKRW 0.39348 0.00187 0.48% 1.77% -0.96% 2.97% 12.72% 2026-03-09
CRCKRW 3.09999 0.00165 0.05% 0.21% 5.27% 7.05% 6.10% 2026-03-09
CUCKRW 61.5208 0.2304 -0.37% 1.55% 1.37% 2.49% 1.14% 2026-03-09
CVEKRW 15.4564 0.0696 -0.45% 0.43% -1.42% 1.28% 8.14% 2026-03-09
CZKKRW 70.0429 0.0062 0.01% 0.01% -1.96% 0.04% 10.89% 2026-03-09
DJFKRW 8.29610 0.02617 -0.31% 1.61% 1.43% 2.55% 0.93% 2026-03-09
DKKKRW 228.846 1.628 -0.71% 0.60% -1.32% 1.06% 7.91% 2026-03-09
DOPKRW 24.4210 0.2651 -1.07% 0.26% 5.09% 6.95% 4.45% 2026-03-09
DOTKRW 2229.7 23.2 1.05% 1.66% 19.37% -13.39% -60.58% 2026-03-09
DAIKRW 1477.7 4.2 -0.28% 1.63% 1.41% 2.61% 1.23% 2026-03-09
BCHKRW 664171.0 2,327.6 -0.35% 2.57% -13.02% -23.00% 37.34% 2026-03-09
BNBKRW 938727.3 9,153.6 0.98% 1.32% 3.91% -24.66% 20.94% 2026-03-09
ATMKRW 2580.2 102.5 -3.82% -3.95% -7.77% -7.08% -50.68% 2026-03-09
ALGKRW 123.07 1.62 -1.30% -4.10% -8.11% -22.85% -54.39% 2026-03-09
AVXKRW 13636.2 268.3 2.01% 2.16% 6.99% -23.04% -42.55% 2026-03-09
LTCKRW 79661 58 -0.07% 1.40% 0.39% -27.98% -46.89% 2026-03-09
LUNKRW 0.06 0.00 0.72% 4.18% 1.98% -17.12% -31.25% 2026-03-06
LNKKRW 13130.3 98.8 0.76% 0.89% 5.23% -25.20% -28.86% 2026-03-09
XLMKRW 222.98 2.67 -1.18% -2.55% -4.02% -22.88% -45.62% 2026-03-09
XMRKRW 504142.5 17,324.6 -3.32% 3.55% 3.43% -19.28% 60.62% 2026-03-09
XRPKRW 2007.629 12.171 -0.60% 2.76% -4.08% -24.24% -41.81% 2026-03-09
USTKRW 1477.4 4.6 -0.31% 2.61% 1.41% 2.71% 2.10% 2026-03-09
UNIKRW 5738.1 35.9 0.63% 6.35% 12.75% -29.16% -43.86% 2026-03-09
USCKRW 1477.2 4.7 -0.31% 2.60% 1.36% 2.59% 2.05% 2026-03-09
MTCKRW 142.23 3.90 -2.67% -9.99% 0.50% -1.77% -60.66% 2026-03-09
ADAKRW 378.08 5.93 -1.54% -6.08% -0.82% -21.14% -61.35% 2026-03-09
SOLKRW 125253.7 215.0 -0.17% 6.19% -0.93% -30.13% -37.81% 2026-03-09
RUBKRW 18.7992 0.0352 -0.19% 0.88% -1.09% 2.76% 15.60% 2026-03-06
MXNKRW 83.0020 0.2225 -0.27% -0.66% -2.07% 3.82% 16.14% 2026-03-09
ZIGKRW 57.65 0.12 0.20% 3.24% 0.81% 4.45% 6.10% 2026-03-06
ZMWKRW 76.64 0.24 0.32% 0.71% -2.05% 17.71% 52.57% 2026-03-06
JPYKRW 9.3323 0.0574 -0.61% 1.03% -1.08% 1.54% -5.86% 2026-03-09
INRKRW 16.0612 0.0595 -0.37% 1.60% 0.00% 0.20% -3.31% 2026-03-09
BRLKRW 282.704 0.143 0.05% 0.56% 0.78% 8.26% 13.41% 2026-03-09
CNYKRW 213.727 0.762 -0.36% 1.44% 1.43% 3.50% 6.34% 2026-03-09
CHFKRW 1894.83 14.26 -0.75% 1.56% -0.11% 4.29% 14.35% 2026-03-09
CADKRW 1087.196 5.142 -0.47% 2.27% 1.17% 3.55% 7.57% 2026-03-09