Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDKRW 1298.75 11.24 0.87% 0.77% 4.71% 14.88% 2022-07-01
EURKRW 1351.41 2.63 0.20% -0.60% 1.36% 0.74% 2022-07-01
GBPKRW 1558.71 6.85 -0.44% -1.47% -0.07% -0.32% 2022-07-01
AUDKRW 881.930 6.233 -0.70% -1.74% -1.16% 4.10% 2022-07-01
NZDKRW 799.582 3.952 -0.49% -1.95% -1.27% 1.16% 2022-07-01
IDRKRW 0.0869883 0.0005492 0.64% -0.72% 2.10% 11.20% 2022-07-01
TRYKRW 77.0634 0.8572 -1.10% 3.05% 2.25% -40.67% 2022-06-30
SARKRW 342.882 4.116 -1.19% -0.85% 4.15% 13.76% 2022-06-30
SEKKRW 125.904 1.407 -1.11% -2.05% -0.56% -4.79% 2022-06-30
NGNKRW 3.10726 0.03287 -1.05% -0.71% 4.36% 12.97% 2022-06-30
PLNKRW 287.796 3.594 -1.23% -1.42% -0.82% -2.92% 2022-06-30
PYGKRW 0.18808 0.00195 -1.03% -0.18% 4.76% 11.84% 2022-06-30
QARKRW 351.294 3.669 -1.03% -1.45% 3.55% 14.90% 2022-06-30
RONKRW 272.764 2.427 -0.88% -1.71% 1.24% 0.19% 2022-06-30
RSDKRW 11.4926 0.0902 -0.78% -1.65% 1.38% 0.77% 2022-06-30
OMRKRW 3344.39 38.05 -1.12% -1.03% 4.27% 13.87% 2022-06-30
PABKRW 1301.90 9.84 0.76% 0.79% 5.43% 15.05% 2022-06-29
PENKRW 336.255 8.884 -2.57% -3.72% 0.07% 14.21% 2022-06-30
PGKKRW 369.485 2.855 0.78% 0.81% 5.43% 14.67% 2022-06-29
PHPKRW 23.4465 0.2502 -1.06% -1.77% -0.72% 1.30% 2022-06-30
PKRKRW 6.30641 0.05519 -0.87% 2.67% 1.43% -12.12% 2022-06-30
SGDKRW 928.252 1.852 0.20% -0.74% 2.37% 10.41% 2022-07-01
SLLKRW 0.09764 0.00117 -1.19% -1.42% 2.60% -12.20% 2022-06-30
MYRKRW 292.817 3.204 -1.08% -0.64% 3.48% 7.49% 2022-06-30
MZNKRW 20.4087 0.1910 -0.93% -0.60% 4.45% 13.46% 2022-06-30
NADKRW 78.9463 1.3535 -1.69% -3.22% -0.99% -0.25% 2022-06-30
RWFKRW 1.26789 0.01596 -1.24% -0.99% 3.87% 12.37% 2022-06-30
NIOKRW 36.0907 0.3668 -1.01% -0.68% 4.34% 11.26% 2022-06-30
NOKKRW 130.637 0.096 -0.07% 0.10% -1.50% -0.66% 2022-07-01
NPRKRW 10.1987 0.1346 -1.30% -1.42% 2.46% 7.28% 2022-06-30
MURKRW 28.3482 0.7446 -2.56% -1.69% -0.25% 7.45% 2022-06-30
MVRKRW 83.7302 0.6991 -0.83% -0.50% 4.56% 14.21% 2022-06-30
MWKKRW 1.26928 0.01721 -1.34% -1.01% 3.72% -10.44% 2022-06-30
LYDKRW 268.827 1.602 -0.59% -0.27% 3.64% 6.90% 2022-06-30
MADKRW 128.313 0.188 0.15% -0.89% 2.60% 1.32% 2022-06-30
MDLKRW 67.9464 0.3948 -0.58% 0.17% 4.33% 7.67% 2022-06-30
MGAKRW 0.31916 0.00230 -0.71% -1.06% 3.13% 10.04% 2022-06-30
MKDKRW 21.9074 0.2753 -1.24% -1.67% 1.27% 0.52% 2022-06-30
MMKKRW 0.69924 0.00449 -0.64% -0.31% 4.76% 1.56% 2022-06-30
MNTKRW 0.41728 0.00342 0.83% -0.15% 5.23% 4.13% 2022-06-29
MOPKRW 160.019 1.068 -0.66% -0.30% 4.76% 13.20% 2022-06-30
SCRKRW 96.0068 1.7475 1.85% 1.94% 0.52% 32.42% 2022-06-30
SDGKRW 2.27344 0.02743 -1.19% -0.66% -18.05% -9.31% 2022-06-30
URYKRW 32.5713 0.3882 -1.18% -0.07% 5.19% 25.25% 2022-06-30
TTDKRW 190.296 2.404 -1.25% -0.76% 3.70% 13.84% 2022-06-30
TWDKRW 43.2870 0.4979 -1.14% -0.71% 1.57% 6.88% 2022-06-30
TZSKRW 0.55273 0.00650 -1.16% -0.83% 3.94% 13.14% 2022-06-30
UAHKRW 43.9750 0.1572 -0.36% -0.87% 5.20% 6.04% 2022-06-30
UGXKRW 0.34177 0.00540 -1.56% -1.49% 4.15% 7.48% 2022-06-30
SOSKRW 2.23758 0.02659 -1.17% -0.85% 4.19% 13.81% 2022-06-30
SRDKRW 57.8894 1.0015 -1.70% -2.68% -2.19% 6.45% 2022-06-30
SSPKRW 2.61498 0.05150 -1.93% -2.30% -2.78% -59.45% 2022-06-30
STDKRW 55.0539 1.5504 -2.74% -1.66% 1.31% 0.62% 2022-06-30
SVCKRW 147.044 1.748 -1.17% -0.85% 4.19% 13.81% 2022-06-30
SYPKRW 0.51257 0.00590 -1.14% -0.81% 4.19% 13.81% 2022-06-30
SZLKRW 79.0975 1.0821 -1.35% -3.03% -0.92% -0.12% 2022-06-30
THBKRW 36.4448 0.5200 -1.41% -0.60% 0.58% 3.23% 2022-06-30
TJSKRW 132.629 2.986 -2.20% 8.06% 21.69% 32.69% 2022-06-30
TMTKRW 369.307 3.731 -1.00% -0.67% 4.38% 14.01% 2022-06-30
TNDKRW 419.094 4.109 -0.97% -1.12% 2.17% 3.26% 2022-06-30
XOFKRW 2.06338 0.03223 -1.54% -1.65% 1.43% 0.02% 2022-06-30
XPFKRW 11.3431 0.0801 -0.70% -1.57% 1.55% 0.84% 2022-06-30
UZSKRW 0.11835 0.00158 -1.32% -1.10% 5.70% 10.82% 2022-06-30
VNDKRW 0.0553666 0.0005930 -1.06% -0.86% 3.91% 12.71% 2022-06-30
XAFKRW 2.05807 0.01479 -0.71% -1.56% 1.41% -0.32% 2022-06-30
YERKRW 5.15123 0.05679 -1.09% -0.76% 4.27% 12.46% 2022-06-30
ZARKRW 79.0786 1.1346 -1.41% -3.06% -0.84% -0.20% 2022-06-30
ILSKRW 368.594 0.198 0.05% -2.23% -1.58% 6.09% 2022-07-01
FJDKRW 579.737 11.296 -1.91% -2.23% 1.52% 6.11% 2022-06-30
DZDKRW 8.88069 0.03590 0.41% -0.54% 3.80% 4.88% 2022-07-01
EGPKRW 68.6306 0.7671 -1.11% -0.95% 2.65% -5.25% 2022-06-30
ERNKRW 86.3100 0.4760 0.55% -0.40% 4.22% 14.13% 2022-07-01
ETBKRW 24.8977 0.1350 0.55% -0.59% 3.35% -4.05% 2022-07-01
ETHKRW 1357858 58,284 4.48% -13.48% -39.90% -44.26% 2022-07-01
GELKRW 452.345 11.417 2.59% 1.10% 7.05% 25.22% 2022-07-01
GHSKRW 163.095 0.919 -0.56% -2.13% 0.44% -15.89% 2022-07-01
GMDKRW 24.0093 0.1665 0.70% -0.35% 3.98% 7.95% 2022-07-01
GNFKRW 0.15003 0.00110 0.74% -0.18% 4.19% 29.21% 2022-07-01
GTQKRW 167.412 1.175 0.71% -0.31% 3.43% 14.23% 2022-07-01
GYDKRW 6.19055 0.06919 -1.11% -0.78% 4.26% 13.78% 2022-06-30
HKDKRW 165.271 1.178 0.72% 0.64% 4.53% 13.52% 2022-07-01
HNLKRW 53.2161 0.3702 0.70% -0.34% 4.31% 11.42% 2022-07-01
HRVKRW 179.752 0.435 0.24% -1.11% 1.61% 0.12% 2022-07-01
HTGKRW 11.5451 0.0989 0.86% 0.37% 1.30% -8.40% 2022-07-01
HUFKRW 3.36740 0.03979 -1.17% -1.70% 0.07% -12.03% 2022-07-01
KESKRW 11.0031 0.0580 -0.52% -0.36% 3.90% 4.92% 2022-06-30
KGSKRW 16.2997 0.0764 -0.47% -0.13% 6.62% 22.13% 2022-06-30
KHRKRW 0.31930 0.00160 -0.50% -0.22% 4.80% 14.81% 2022-06-30
KMFKRW 2.73859 0.04712 -1.69% -1.66% 1.82% 0.33% 2022-06-30
KYDKRW 1571.90 6.16 -0.39% -0.06% 5.02% 14.71% 2022-06-30
KZTKRW 2.75804 0.02326 -0.84% -3.21% -5.39% 4.20% 2022-06-30
LAKKRW 0.08688 0.00020 -0.23% 0.13% -5.67% -27.29% 2022-06-29
LBPKRW 0.86041 0.00424 -0.49% -0.17% 4.91% 14.60% 2022-06-30
LKRKRW 3.63932 0.01770 -0.48% -0.43% 5.78% -35.94% 2022-06-30
IQDKRW 0.89059 0.00782 0.89% -0.07% 4.56% 14.47% 2022-07-01
IRRKRW 0.0309271 0.0002721 0.89% -0.07% 4.56% 14.51% 2022-07-01
ISKKRW 9.74448 0.00021 0.00% -0.60% -0.52% 6.51% 2022-07-01
JMDKRW 8.61038 0.09507 -1.09% -0.38% 6.03% 13.10% 2022-06-30
JODKRW 1828.70 10.18 0.56% -0.39% 4.22% 14.14% 2022-07-01
LRDKRW 8.62185 0.06517 0.76% 0.79% 4.73% 29.90% 2022-06-29
LSLKRW 79.1198 1.0895 -1.36% -3.03% -0.89% -0.07% 2022-06-30
AEDKRW 352.770 2.208 0.63% -0.32% 4.29% 14.22% 2022-07-01
AFNKRW 14.7873 0.0947 0.64% 1.40% 6.05% 2.99% 2022-07-01
ALLKRW 11.4109 0.0442 0.39% -0.64% 2.95% 3.80% 2022-07-01
AMDKRW 3.22044 0.05088 1.61% 1.54% 15.93% 40.49% 2022-07-01
AOAKRW 3.09971 0.01216 0.39% -0.08% 2.55% 77.50% 2022-07-01
ARSKRW 10.2828 0.1291 -1.24% -1.85% -0.07% -12.95% 2022-06-30
BDTKRW 13.7775 0.1614 -1.16% -1.82% -1.39% 2.51% 2022-06-30
BGNKRW 691.998 1.718 0.25% -1.07% 1.48% 0.67% 2022-07-01
BHDKRW 3431.01 14.95 0.44% -0.49% 4.12% 14.03% 2022-07-01
BIFKRW 0.64158 0.00308 0.48% -0.53% 3.90% 10.82% 2022-07-01
BIHKRW 692.373 2.130 0.31% -0.99% 1.53% 0.74% 2022-07-01
AZNKRW 763.998 3.508 0.46% -0.49% 4.12% 14.03% 2022-07-01
BNDKRW 927.966 1.566 0.17% -0.77% 2.29% 10.33% 2022-07-01
BOBKRW 190.321 0.981 0.52% -0.29% 4.33% 14.76% 2022-07-01
BSDKRW 1294.38 6.87 0.53% -0.42% 4.20% 14.11% 2022-07-01
BTCKRW 25061882 941,670 3.90% -8.16% -33.12% -34.42% 2022-07-01
BWPKRW 104.470 0.310 0.30% -1.98% 0.84% 0.32% 2022-07-01
BYRKRW 390.640 2.145 0.55% -0.40% 4.25% -12.55% 2022-07-01
CDFKRW 0.64888 0.00355 0.55% -0.40% 4.21% 13.43% 2022-07-01
CLPKRW 1.41271 0.00759 0.54% -1.89% -6.36% -7.85% 2022-07-01
COPKRW 0.31252 0.00167 0.54% -1.52% -5.39% 4.03% 2022-07-01
CRCKRW 1.89069 0.00995 0.53% 0.38% 3.73% 3.12% 2022-07-01
CUCKRW 53.6463 0.5996 -1.11% -0.78% 4.26% 13.89% 2022-06-30
CVEKRW 12.2618 0.0184 0.15% -1.15% 1.39% 0.58% 2022-07-01
CZKKRW 54.6412 0.0255 0.05% -1.24% 1.25% 3.77% 2022-07-01
DJFKRW 7.30152 0.04794 0.66% -0.29% 4.33% 14.25% 2022-07-01
DKKKRW 181.780 0.259 0.14% -1.15% 1.41% 0.60% 2022-07-01
DOPKRW 23.6786 0.1496 0.64% -0.83% 4.91% 18.73% 2022-07-01
DOTKRW 8655.1560 136.4773 -1.55% -18.92% -29.33% -49.99% 2022-07-01
DAIKRW 1293.2849 6.2899 0.49% 0.35% 4.29% 14.27% 2022-07-01
CNYKRW 193.030 0.658 0.34% -0.51% 3.74% 10.14% 2022-07-01
CHFKRW 1350.08 1.76 0.13% 0.33% 4.26% 9.97% 2022-07-01
CADKRW 1001.749 1.508 0.15% 0.21% 1.56% 9.16% 2022-07-01
BRLKRW 246.374 1.423 0.58% -0.67% -6.16% 9.63% 2022-07-01
BCHKRW 130902.6378 2,190.2631 1.70% -13.04% -48.46% -76.80% 2022-07-01
BNBKRW 287625.4657 12,484.5787 4.54% -7.63% -24.20% -41.55% 2022-07-01
ATMKRW 9716.1377 374.0810 4.00% -8.11% -23.83% -22.53% 2022-07-01
ALGKRW 401.3244 5.4644 -1.34% -8.16% -21.20% -57.62% 2022-07-01
AVXKRW 21010.6626 207.5022 -0.98% -11.62% -35.86% -85.71% 2022-07-01
LTCKRW 66499 914 1.39% -8.03% -21.70% -57.34% 2022-07-01
LUNKRW 0.1553 0.0136 9.62% 34.11% 13.61% -100.00% 2022-07-01
JPYKRW 9.6141 0.1351 1.43% 0.83% 0.73% -5.59% 2022-07-01
LNKKRW 7882.7245 8.7462 -0.11% -13.32% -16.32% -61.91% 2022-07-01
INRKRW 16.4472 0.1392 0.85% -1.13% 2.70% 8.11% 2022-07-01
XLMKRW 141.7443 0.8393 0.60% -7.51% -24.44% -53.66% 2022-07-01
XMRKRW 146751.1979 5,125.0979 3.62% -7.98% -40.34% -36.98% 2022-07-01
XRPKRW 406.422 1.590 -0.39% -5.68% -22.34% -45.74% 2022-07-01
USTKRW 1292.1946 6.4871 0.50% -0.50% 4.10% 13.89% 2022-07-01
UNIKRW 6299.3175 130.8937 -2.04% -14.10% -10.93% -68.80% 2022-07-01
USCKRW 1293.7341 5.9151 0.46% -0.46% 4.14% 14.05% 2022-07-01
MTCKRW 617.2141 28.7576 4.89% -16.00% -24.87% -49.38% 2022-07-01
MXNKRW 64.0688 0.0215 -0.03% -1.41% 1.37% 12.96% 2022-07-01
ADAKRW 589.3594 10.9842 1.90% -5.62% -24.28% -61.11% 2022-07-01
SOLKRW 42642.3299 424.8770 1.01% -14.03% -24.74% 12.55% 2022-07-01
RUBKRW 24.4966 1.5414 -5.92% -1.36% 22.00% 58.13% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.