Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKRW 1559.56 26.73 1.74% 3.45% 7.89% 8.26% 14.66% 2026-06-05
EURKRW 1794.88 15.21 0.85% 2.95% 4.50% 6.12% 15.69% 2026-06-05
GBPKRW 2078.70 21.04 1.02% 2.49% 5.79% 7.20% 12.99% 2026-06-05
AUDKRW 1098.345 4.824 0.44% 1.38% 4.99% 14.26% 24.40% 2026-06-05
NZDKRW 903.710 4.092 0.45% 0.08% 4.98% 8.98% 10.46% 2026-06-05
IDRKRW 0.0855741 0.0004358 0.51% 1.95% 1.36% -0.84% 2.62% 2026-06-05
TRYKRW 33.8294 0.4941 1.48% 3.70% 4.12% 0.86% -2.01% 2026-06-05
SARKRW 415.370 7.133 1.75% 3.97% 6.11% 8.15% 14.93% 2026-06-05
SEKKRW 164.653 1.315 0.81% 1.79% 3.89% 5.36% 16.21% 2026-06-05
NGNKRW 1.14610 0.01991 1.77% 5.21% 6.81% 15.01% 31.95% 2026-06-05
PLNKRW 423.006 2.961 0.71% 2.56% 4.61% 5.52% 16.76% 2026-06-05
PYGKRW 0.25499 0.00420 1.67% 2.52% 6.24% 16.20% 50.18% 2026-06-05
QARKRW 426.279 5.495 1.31% 3.75% 5.78% 8.15% 14.59% 2026-06-05
RONKRW 342.373 3.843 1.14% 3.03% 4.42% 3.13% 11.44% 2026-06-05
RSDKRW 15.3090 0.1466 0.97% 3.11% 4.63% 6.17% 15.63% 2026-06-05
OMRKRW 4049.38 65.00 1.63% 4.05% 6.07% 8.15% 14.94% 2026-06-05
PABKRW 1558.82 25.99 1.70% 4.17% 6.12% 8.20% 15.00% 2026-06-05
PENKRW 457.222 6.654 1.48% 4.16% 8.57% 6.74% 22.30% 2026-06-05
PGKKRW 356.233 5.696 1.62% 3.95% 5.49% 5.33% 8.01% 2026-06-05
PHPKRW 25.1809 0.2625 1.05% 3.26% 5.27% 2.98% 3.38% 2026-06-05
PKRKRW 5.59612 0.08665 1.57% 4.18% 6.22% 8.86% 16.46% 2026-06-05
SGDKRW 1209.808 16.674 1.40% 2.45% 6.16% 8.01% 14.69% 2026-06-05
SLLKRW 0.06466 0.00114 1.79% 4.24% 6.22% 3.97% 7.81% 2026-06-05
MYRKRW 387.505 5.529 1.45% 3.03% 4.53% 9.15% 20.92% 2026-06-05
MZNKRW 24.5491 0.4480 1.86% 4.34% 6.77% 8.41% 15.74% 2026-06-05
NADKRW 94.1793 0.2708 0.29% 2.16% 6.88% 8.23% 23.22% 2026-06-05
RWFKRW 1.06508 0.01813 1.73% 4.17% 6.02% 7.69% 11.45% 2026-06-05
NIOKRW 42.3725 0.7195 1.73% 4.20% 6.15% 8.24% 15.03% 2026-06-05
NOKKRW 165.769 1.750 1.07% 1.61% 6.65% 16.09% 23.28% 2026-06-05
NPRKRW 10.2591 0.2579 2.58% 4.97% 6.47% 2.40% 3.89% 2026-06-05
MURKRW 32.7263 0.4969 1.54% 3.99% 4.60% 5.07% 9.54% 2026-06-05
MVRKRW 100.8157 1.6675 1.68% 4.16% 6.10% 8.19% 14.98% 2026-06-05
MWKKRW 0.89909 0.01493 1.69% 4.16% 6.11% 8.20% 14.99% 2026-06-05
LYDKRW 244.003 3.547 1.48% 3.57% 5.35% -8.27% -2.02% 2026-06-05
MADKRW 168.160 1.649 0.99% 3.32% 5.65% 6.38% 13.49% 2026-06-05
MDLKRW 90.2832 1.4235 1.60% 4.26% 5.65% 4.91% 14.76% 2026-06-05
MGAKRW 0.37087 0.00657 1.80% 4.21% 5.19% 18.16% 23.20% 2026-06-05
MKDKRW 29.3651 0.4165 1.44% 4.02% 5.39% 6.80% 16.66% 2026-06-05
MMKKRW 0.74324 0.01113 1.52% 3.99% 5.94% 8.02% 14.80% 2026-06-05
MNTKRW 0.43461 0.00632 1.48% 3.95% 5.89% 7.40% 14.65% 2026-06-05
MOPKRW 192.685 2.779 1.46% 3.92% 5.92% 7.31% 14.93% 2026-06-05
SCRKRW 115.0498 0.2309 -0.20% 14.39% 7.73% 21.70% 21.97% 2026-06-05
SDGKRW 2.59825 0.04447 1.74% 4.21% 6.17% 8.23% 15.09% 2026-06-05
URYKRW 38.6116 0.6515 1.72% 3.49% 5.61% 4.68% 18.40% 2026-06-05
TTDKRW 230.120 3.858 1.71% 4.46% 6.17% 8.57% 14.88% 2026-06-05
TWDKRW 49.3503 0.6453 1.32% 3.61% 6.06% 7.39% 9.06% 2026-06-05
TZSKRW 0.59348 0.00506 0.86% 3.71% 5.15% 1.34% 16.68% 2026-06-05
UAHKRW 35.1419 0.6576 1.91% 4.15% 5.38% 3.31% 7.46% 2026-06-05
UGXKRW 0.41370 0.00631 1.55% 4.38% 6.30% 4.04% 10.77% 2026-06-05
SOSKRW 2.72913 0.04702 1.75% 4.23% 6.18% 8.08% 15.06% 2026-06-05
SRDKRW 41.9349 0.8927 2.18% 4.29% 6.80% 11.50% 12.61% 2026-06-05
STDKRW 72.6123 0.6934 0.96% 3.10% 4.63% 6.20% 15.85% 2026-06-05
SVCKRW 178.208 3.117 1.78% 4.26% 6.21% 8.30% 15.04% 2026-06-05
SYPKRW 13.49913 0.23018 1.73% 4.19% 6.14% 3.64% 29.51% 2026-06-05
SZLKRW 95.8517 1.7264 1.83% 4.20% 8.73% 10.31% 25.51% 2026-06-05
THBKRW 47.4959 0.5342 1.14% 3.66% 5.25% 3.85% 14.23% 2026-06-05
TJSKRW 166.940 2.119 1.29% 2.97% 6.26% 7.02% 21.31% 2026-06-05
TMTKRW 443.852 5.900 1.35% 3.40% 5.23% 7.82% 14.04% 2026-06-05
TNDKRW 532.880 6.224 1.18% 3.08% 4.98% 6.73% 15.64% 2026-06-05
XOFKRW 2.76342 0.05284 1.95% 4.34% 5.58% 7.23% 17.18% 2026-06-05
XPFKRW 15.0176 0.1227 0.82% 2.95% 4.48% 6.05% 15.68% 2026-06-05
UZSKRW 0.13035 0.00230 1.80% 4.55% 6.81% 8.62% 23.37% 2026-06-05
VNDKRW 0.0592461 0.0010411 1.79% 4.24% 6.17% 8.16% 14.00% 2026-06-05
XAFKRW 2.76749 0.05110 1.88% 6.21% 7.96% 7.24% 19.34% 2026-06-05
YERKRW 6.53724 0.11136 1.73% 4.22% 6.17% 8.16% 17.32% 2026-06-05
ZARKRW 94.1675 0.0977 0.10% 2.09% 6.85% 8.26% 23.31% 2026-06-05
ILSKRW 531.828 3.303 0.62% 0.25% 6.41% 17.66% 37.12% 2026-06-05
FJDKRW 700.068 4.813 0.69% 3.95% 4.70% 10.51% 16.04% 2026-06-05
DZDKRW 11.55007 0.05691 0.50% 2.80% 4.21% 3.88% 12.02% 2026-06-05
EGPKRW 29.6988 0.1189 0.40% 3.64% 8.41% -1.67% 8.78% 2026-06-05
ERNKRW 102.6927 0.5040 0.49% 2.94% 4.86% 6.93% 13.64% 2026-06-05
ETBKRW 9.6474 0.0010 0.01% 2.66% 3.27% 4.06% -2.86% 2026-06-05
ETHKRW 2508977 202,823 -7.48% -17.27% -26.16% -41.30% -25.54% 2026-06-05
GELKRW 579.906 4.303 0.75% 3.20% 5.88% 8.52% 16.83% 2026-06-05
GHSKRW 130.283 0.492 0.38% 1.86% -0.53% -5.01% -1.48% 2026-06-05
GMDKRW 20.7806 0.1155 0.56% 3.04% 4.90% 6.51% 11.53% 2026-06-05
GNFKRW 0.17581 0.00095 0.54% 2.97% 5.04% 6.77% 12.42% 2026-06-05
GTQKRW 202.347 1.267 0.63% 3.15% 5.14% 7.73% 14.72% 2026-06-05
GYDKRW 7.39288 0.06577 0.90% 3.40% 5.34% 7.41% 14.20% 2026-06-05
HKDKRW 199.151 3.499 1.79% 3.53% 7.95% 7.59% 14.89% 2026-06-05
HNLKRW 58.0820 0.4953 0.86% 3.29% 5.12% 6.29% 11.74% 2026-06-05
HTGKRW 11.8238 0.1005 0.86% 3.47% 5.34% 7.41% 14.38% 2026-06-05
HUFKRW 5.05880 0.03624 0.72% 2.86% 6.46% 14.97% 31.43% 2026-06-05
KESKRW 12.0196 0.1694 1.43% 4.02% 5.72% 7.63% 14.61% 2026-06-05
KGSKRW 17.7538 0.2257 1.29% 3.75% 5.66% 7.76% 14.54% 2026-06-05
KHRKRW 0.38540 0.00477 1.25% 3.72% 5.16% 7.25% 14.02% 2026-06-05
KMFKRW 3.66583 0.04708 1.30% 3.83% 5.24% 6.90% 16.73% 2026-06-05
KYDKRW 1802.08 5.04 0.28% 0.28% 1.30% 3.97% 8.37% 2026-05-21
KZTKRW 3.20072 0.04262 1.35% 3.59% 1.19% 12.73% 20.43% 2026-06-05
LAKKRW 0.07078 0.00103 1.48% 3.71% 5.85% 6.23% 12.72% 2026-06-05
LBPKRW 0.01735 0.00023 1.35% 3.81% 5.76% 7.83% 14.67% 2026-06-05
LKRKRW 4.62118 0.07259 1.60% 1.41% 0.71% -0.60% 1.99% 2026-06-05
IQDKRW 1.18516 0.01506 1.29% 3.75% 5.69% 7.77% 14.54% 2026-06-05
IRRKRW 0.0011146 0.0000005 -0.04% -0.47% -0.75% -96.75% -96.56% 2026-06-04
ISKKRW 12.54748 0.15397 1.24% 3.06% 4.61% 9.15% 16.83% 2026-06-05
JMDKRW 9.82795 0.13324 1.37% 3.15% 5.42% 8.41% 15.74% 2026-06-05
JODKRW 2193.07 31.11 1.44% 3.91% 5.85% 7.93% 14.55% 2026-06-05
LRDKRW 8.50507 0.11015 1.31% 3.81% 6.07% 4.56% 25.17% 2026-06-05
LSLKRW 94.4247 0.4645 0.49% 2.42% 7.11% 8.50% 23.47% 2026-06-05
AEDKRW 419.129 1.805 0.43% 2.88% 4.80% 6.86% 13.57% 2026-06-05
AFNKRW 24.2476 0.2182 0.91% 3.56% 6.17% 11.20% 24.88% 2026-06-05
ALLKRW 18.7945 0.1185 0.63% 2.92% 4.82% 7.34% 18.84% 2026-06-05
AMDKRW 4.48763 0.32798 7.88% 10.38% 13.17% 18.80% 26.96% 2026-06-05
AOAKRW 1.67402 0.00757 0.45% 2.90% 4.82% 6.79% 13.75% 2026-06-05
ARSKRW 1.0709 0.0042 0.39% 0.87% 1.52% 7.88% -6.17% 2026-06-05
BDTKRW 12.4874 0.0147 -0.12% 2.43% 4.31% 6.01% 12.57% 2026-06-04
BHDKRW 4082.07 17.18 0.42% 2.89% 4.97% 6.81% 13.53% 2026-06-05
BIFKRW 0.51648 0.00211 0.41% 2.82% 4.74% 6.07% 13.43% 2026-06-05
AZNKRW 905.482 3.818 0.42% 2.87% 4.79% 6.85% 13.56% 2026-06-05
BNDKRW 1198.862 5.720 0.48% 2.21% 4.12% 7.02% 13.71% 2026-06-05
BOBKRW 221.763 0.734 0.33% 2.63% 4.70% 6.60% 13.37% 2026-06-05
BSDKRW 1534.07 1.24 0.08% 2.52% 4.43% 6.49% 13.17% 2026-06-05
BTCKRW 96409590 1,326,425 -1.36% -12.83% -18.10% -23.51% -32.10% 2026-06-05
BWPKRW 114.383 0.465 0.41% 2.56% 5.54% 11.45% 13.04% 2026-06-05
BYRKRW 542.700 2.074 -0.38% -0.67% 4.59% 10.66% 31.02% 2026-06-05
CDFKRW 0.66495 0.00482 0.73% 2.37% 5.36% 5.35% 42.48% 2026-06-05
CLPKRW 1.71603 0.00542 0.32% 2.26% 5.76% 7.23% 17.83% 2026-06-05
COPKRW 0.42969 0.00140 0.33% 4.86% 8.66% 12.45% 30.19% 2026-06-05
CRCKRW 3.34356 0.01117 0.34% 1.14% 3.60% 15.47% 25.74% 2026-06-05
CUCKRW 64.0867 0.2188 0.34% 2.78% 4.71% 6.77% 13.47% 2026-06-05
CVEKRW 16.1834 0.0842 0.52% 2.78% 4.10% 6.04% 15.52% 2026-06-05
CZKKRW 74.1192 0.5663 0.77% 3.21% 5.23% 5.87% 18.51% 2026-06-05
DJFKRW 8.63623 0.02869 0.33% 2.77% 4.70% 6.76% 13.46% 2026-06-05
DKKKRW 239.589 1.468 0.62% 2.69% 4.24% 5.80% 15.20% 2026-06-05
DOPKRW 26.3841 0.1392 0.53% 2.85% 7.01% 15.55% 14.85% 2026-06-05
DOTKRW 1490.8 101.9 -6.40% -17.12% -21.82% -42.09% -71.87% 2026-06-05
DAIKRW 1558.6 25.9 1.69% 3.49% 7.83% 8.22% 14.63% 2026-06-05
BCHKRW 345310.5 30,677.3 -8.16% -24.14% -48.71% -59.97% -35.90% 2026-06-05
BNBKRW 906237.4 20,343.1 -2.20% -6.52% -3.27% -27.27% 3.55% 2026-06-05
ATMKRW 2605.3 161.6 -5.84% -14.22% -5.23% -6.18% -54.23% 2026-06-05
ALGKRW 147.71 5.26 -3.44% -19.43% -14.37% -7.40% -42.05% 2026-06-05
AVXKRW 10815.6 984.2 -8.34% -18.66% -22.15% -38.96% -59.58% 2026-06-05
LTCKRW 68263 1,603 -2.29% -12.61% -16.74% -38.29% -42.51% 2026-06-05
LUNKRW 0.11 0.02 18.32% -9.76% -24.72% 51.08% 32.27% 2026-06-05
LNKKRW 11658.2 608.9 -4.96% -14.20% -19.35% -33.58% -36.85% 2026-06-05
XLMKRW 315.73 6.95 2.25% -19.98% 35.14% 9.20% -11.74% 2026-06-05
XMRKRW 499184.0 71,589.5 -12.54% -16.58% -16.95% -20.08% 13.78% 2026-06-05
XRPKRW 1734.181 55.214 -3.09% -13.38% -15.80% -34.56% -41.03% 2026-06-05
USTKRW 1559.2 28.1 1.84% 3.58% 7.88% 8.40% 14.56% 2026-06-05
UNIKRW 3880.3 183.4 -4.51% -14.72% -22.73% -52.10% -52.40% 2026-06-05
USCKRW 1559.5 27.1 1.77% 3.48% 7.89% 8.30% 14.67% 2026-06-05
MTCKRW 121.20 12.31 -9.22% -7.43% -15.81% -16.29% -55.22% 2026-06-05
ADAKRW 253.69 21.86 -7.93% -27.62% -34.19% -47.08% -71.57% 2026-06-05
SOLKRW 100877.7 4,491.5 -4.26% -18.28% -21.71% -43.72% -49.87% 2026-06-05
RUBKRW 21.1022 0.2190 1.05% 0.28% 8.46% 15.35% 20.26% 2026-06-05
MXNKRW 89.3632 0.6957 0.78% 2.92% 6.68% 11.78% 25.58% 2026-06-05
ZIGKRW 58.24 1.22 2.15% 4.66% 1.09% 5.51% 15.72% 2026-06-05
ZMWKRW 88.68 1.15 1.32% 10.04% 13.65% 36.20% 72.12% 2026-06-05
JPYKRW 9.7004 0.1213 1.27% 2.49% 4.95% 5.55% 3.32% 2026-06-05
INRKRW 16.3255 0.3065 1.91% 4.54% 5.70% 1.84% 3.41% 2026-06-05
BRLKRW 303.481 0.772 0.25% 2.45% 1.84% 16.22% 25.11% 2026-06-05
CNYKRW 229.785 3.604 1.59% 3.11% 8.31% 11.28% 21.46% 2026-06-05
CHFKRW 1961.73 20.53 1.06% 1.63% 5.68% 7.97% 18.62% 2026-06-05
CADKRW 1120.203 18.130 1.65% 2.48% 5.65% 6.69% 12.79% 2026-06-05