CUCKRW - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CUCETH	0.00001		-0.000001	-5.55%	-99.59%	2021-10-25

	Efettivo	Chg	%Chg
EURUSD	1.16017	0.0007	0.06%
GBPUSD	1.37734	0.0009	0.07%
AUDUSD	0.75287	0.0022	0.29%
BTCUSD	60,710	382	0.63%
NZDUSD	0.71635	0.0001	0.01%
USDJPY	114.08	0.1030	-0.09%
USDCNY	6.37894	0.0004	0.01%
USDCHF	0.91947	0.0003	-0.03%
USDCAD	1.23908	0.0003	-0.03%
USDMXN	20.1985	0.0020	-0.01%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.3538	0.0316	0.05%
DXY	93.912	0.0370	-0.04%

	Efettivo	Chg	%Chg
US30	35,760	3	0.01%
US500	4,573.47	1	-0.02%
USNDX	15,550	10	-0.06%
JP225	28,922	184	-0.63%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,427	16	-0.22%
SHANGHAI	3,598	0	0.00%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Efettivo	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Efettivo	Chg	%Chg
Greggio	84.1500	0.50	-0.59%
Brent	85.9700	0.43	-0.50%
Gas naturale	5.8440	0.04	-0.65%
Benzina	2.4985	0.02	-0.73%
Olio da riscaldamento	2.5685	0.01	-0.34%
Oro	1,790.28	2.35	-0.13%
Argento	24.044	0.09	-0.37%
Rame	4.4975	0.00	0.10%
Germogli Di Soia	1,235.7500	2.25	-0.18%
Grano	749.0000	3.25	-0.43%
Carbone	223.35	2.65	-1.17%
Acciaio	4,845.00	54.00	-1.10%
Minerale Di Ferro	116.00	0.00	0.00%
Legname	648.40	11.60	-1.76%

	Efettivo	Chg	%Chg
Stati Uniti	1.6247	0.015	0.02%
Regno Unito	1.1100	0.031	-0.03%
Giappone	0.1050	0.001	0.00%
Australia	1.8450	0.034	0.03%
Germania	-0.1200	0.008	-0.02%
Brasile	11.9900	0.025	0.03%
Russia	8.0300	0.040	0.06%
India	6.3620	0.012	0.01%
Canada	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.02%
Francia	0.2210	0.000	-0.01%
Sudafrica	9.5100	0.045	-0.05%
Cina	2.9810	0.023	-0.02%
Svizzera	-0.0920	0.020	-0.02%