Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-11
EURKYD 0.97267 0.00304 -0.31% -0.82% 2.43% 12.96% 8.18% 2025-07-10
GBPKYD 1.12883 0.00150 -0.13% -0.51% 0.59% 8.47% 5.81% 2025-07-10
AUDKYD 0.54806 0.00477 0.88% 0.17% 1.09% 6.52% -2.20% 2025-07-10
NZDKYD 0.50212 0.00347 0.70% -0.79% -0.03% 8.00% -0.62% 2025-07-10
OMRKYD 2.16049 0.00006 0.00% 0.00% 0.00% 0.07% 0.20% 2025-07-10
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2025-07-10
PENKYD 0.23442 0.00023 0.10% 0.13% 2.45% 5.86% 6.92% 2025-07-10
PGKKYD 0.20153 0.00045 0.22% 0.10% -0.27% -1.52% -5.05% 2025-07-10
PHPKYD 0.0147072 0.0000291 0.20% -0.32% -1.29% 2.77% 3.30% 2025-07-10
PKRKYD 0.00292179 0.00000257 -0.09% -0.19% -0.83% -2.15% -1.94% 2025-07-10
PLNKYD 0.22894 0.00111 -0.48% -0.53% 2.66% 13.76% 8.48% 2025-07-10
PYGKYD 0.000107251 0.000000000 0.00% 2.87% 2.95% 0.80% -2.67% 2025-07-10
QARKYD 0.22743 0.00064 -0.28% -0.28% -0.33% -0.29% -0.10% 2025-07-10
RONKYD 0.19173 0.00020 -0.11% -1.01% 1.56% 10.83% 6.06% 2025-07-10
RSDKYD 0.00830254 0.00001645 -0.20% -0.85% 2.48% 12.87% 8.08% 2025-07-10
RUBKYD 0.0107189 0.0000837 0.79% 1.77% 1.19% 46.35% 14.10% 2025-07-10
RWFKYD 0.000580482 0.000002338 0.40% 0.32% -0.73% -4.38% -7.93% 2025-07-10
SARKYD 0.22163 0.00001 0.01% -0.01% 0.00% 0.16% 0.16% 2025-07-10
SCRKYD 0.0579268 0.0019176 3.42% -1.68% -0.21% -0.69% -3.36% 2025-07-10
SDGKYD 0.00138456 0.00000023 0.02% 0.02% 0.02% -0.26% -0.11% 2025-07-10
SEKKYD 0.0875222 0.0000222 -0.03% 0.14% 1.09% 16.49% 11.19% 2025-07-10
SGDKYD 0.64976 0.00001 0.00% -0.51% 0.59% 6.75% 5.58% 2025-07-10
SLLKYD 0.0000367969 0.0000000816 -0.22% -0.71% -0.60% 1.27% -0.21% 2025-07-10
SOLKYD 136.52 5.83 4.46% 7.89% -0.49% -13.10% 15.62% 2025-07-10
SOSKYD 0.00145451 0.00000000 0.00% 0.00% 0.00% -0.61% -0.46% 2025-07-10
SRDKYD 0.0219621 0.0000092 -0.04% -0.77% -2.58% -6.35% -20.34% 2025-07-10
SSPKYD 0.00018331 0.00000021 -0.11% -0.02% -0.28% -14.37% -65.78% 2025-07-10
STDKYD 0.0393022 0.0000655 -0.17% -0.83% 2.42% 13.02% 8.67% 2025-07-10
SVCKYD 0.0949512 0.0000033 0.00% 0.00% -0.04% -0.05% 0.09% 2025-07-10
SYPKYD 0.000063918 0.000000000 0.00% 0.00% 0.00% 0.00% 0.12% 2025-07-10
SZLKYD 0.0468640 0.0002290 0.49% -0.97% -0.23% 6.10% 2.31% 2025-07-10
THBKYD 0.0254828 0.0000312 0.12% -0.98% 0.03% 5.24% 11.57% 2025-07-10
TJSKYD 0.0858286 0.0001776 -0.21% 1.45% 2.99% 12.03% 10.11% 2025-07-10
TMTKYD 0.23753 0.00000 0.00% 0.00% 0.00% -0.14% 0.02% 2025-07-10
TNDKYD 0.28639 0.00031 -0.11% -0.63% 1.82% 9.86% 8.09% 2025-07-10
TRYKYD 0.0206975 0.0001571 -0.75% -1.03% -2.53% -12.02% -18.00% 2025-07-10
TTDKYD 0.12235 0.00007 -0.06% -0.27% -0.10% -0.41% 0.01% 2025-07-10
TWDKYD 0.0284276 0.0000205 -0.07% -0.92% 2.25% 12.18% 11.61% 2025-07-10
TZSKYD 0.000316065 0.000000301 -0.10% 0.38% -0.38% -7.79% 2.25% 2025-07-10
UAHKYD 0.0198153 0.0000473 -0.24% -0.24% -0.95% 0.24% -2.72% 2025-07-10
UGXKYD 0.000231811 0.000000243 0.10% -0.24% 0.57% 2.42% 3.45% 2025-07-10
UNIKYD 7.05 0.14 2.07% 15.27% -1.73% -35.83% 5.63% 2025-07-10
URYKYD 0.0205577 0.0000987 0.48% -0.92% 2.47% 7.98% -0.75% 2025-07-10
USCKYD 0.83 0.00 -0.02% -0.01% 0.00% -0.02% 0.14% 2025-07-10
FJDKYD 0.37131 0.00142 0.38% -0.22% 0.29% 4.08% 0.96% 2025-07-10
USTKYD 0.83 0.00 -0.02% -0.03% 0.01% 0.20% 0.17% 2025-07-10
UZSKYD 0.0000656466 0.0000000476 -0.07% -0.45% 0.96% 1.87% -0.03% 2025-07-10
VNDKYD 0.0000318310 0.0000000298 0.09% 0.21% -0.39% -2.43% -2.53% 2025-07-10
XAFKYD 0.00146698 0.00001820 1.26% 0.09% 3.22% 12.99% 7.12% 2025-07-10
XLMKYD 0.239 0.023 10.88% 27.60% 4.67% -13.15% 230.12% 2025-07-09
XMRKYD 271.02 7.76 2.95% 4.56% -2.24% 69.18% 111.56% 2025-07-09
XOFKYD 0.00148570 0.00000466 -0.31% -0.54% 2.59% 12.02% 9.23% 2025-07-09
XPFKYD 0.00815391 0.00000200 -0.02% -0.72% 2.64% 12.72% 8.99% 2025-07-09
XRPKYD 1.99970 0.07854 4.09% 10.78% 3.68% 15.99% 455.13% 2025-07-09
YERKYD 0.00343492 0.00000028 0.01% 0.07% 0.54% 2.92% 4.08% 2025-07-09
ZARKYD 0.0466431 0.0000899 -0.19% -1.30% -0.57% 5.77% 2.64% 2025-07-09
ZIGKYD 0.031 0.000 -0.01% 0.22% 0.23% -4.06% -48.52% 2025-07-09
ZMWKYD 0.034 0.000 0.72% -1.58% 2.77% 14.89% 2.27% 2025-07-09
ADAKYD 0.56 0.05 8.81% 16.06% -5.30% -19.50% 74.43% 2025-07-10
AEDKYD 0.22631 0.00000 0.00% 0.00% -0.01% 0.00% 0.15% 2025-07-10
AFNKYD 0.01200708 0.00001215 -0.10% 0.88% 0.82% 1.62% 2.65% 2025-07-10
ALGKYD 0.17 0.01 9.25% 14.85% 0.55% -38.24% 52.54% 2025-07-10
ALLKYD 0.00994080 0.00001429 -0.14% -0.78% 2.68% 13.38% 10.91% 2025-07-10
AMDKYD 0.00216754 0.00000181 0.08% 0.26% 0.00% 3.14% 1.46% 2025-07-10
AOAKYD 0.00090486 0.00000004 0.00% 0.28% 0.29% 0.43% -3.89% 2025-07-10
ARSKYD 0.00066201 0.00000163 -0.25% -2.12% -5.42% -17.89% -26.72% 2025-07-10
ATMKYD 3.84 0.25 7.08% 10.75% 0.56% -25.17% -23.28% 2025-07-10
AVXKYD 17.20 0.98 6.05% 11.72% -8.33% -41.77% -19.75% 2025-07-10
AZNKYD 0.48897 0.00000 0.00% 0.00% 0.00% -0.29% 0.15% 2025-07-10
BCHKYD 431.14 3.45 0.81% 1.71% 18.41% 19.53% 52.30% 2025-07-10
BDTKYD 0.00683594 0.00001682 0.25% 0.58% 0.49% -2.14% -3.24% 2025-07-10
BGNKYD 0.49710 0.00098 -0.20% -0.88% 2.38% 12.99% 8.13% 2025-07-10
BHDKYD 2.20497 0.00023 -0.01% -0.01% 0.01% 0.03% 0.15% 2025-07-10
BIFKYD 0.000278987 0.000000003 0.00% -0.02% -0.08% -0.75% -2.93% 2025-07-10
BNBKYD 571.82 16.43 2.96% 4.41% 2.19% -1.43% 31.80% 2025-07-10
BNDKYD 0.64977 0.00051 0.08% -0.50% 0.59% 6.71% 5.65% 2025-07-10
BOBKYD 0.12012 0.00026 0.22% 0.22% 0.00% 0.22% 0.00% 2025-07-10
BRLKYD 0.15027 0.00125 0.84% -1.93% 0.77% 11.80% -1.94% 2025-07-10
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2025-07-10
BTCKYD 96420.8 3,891.1 4.21% 6.54% 5.23% 24.31% 100.79% 2025-07-10
BWPKYD 0.0623420 0.0002069 0.33% -0.73% 0.54% 4.75% 1.36% 2025-07-10
BYRKYD 0.25400 0.00000 0.00% 0.00% 0.00% -0.20% 0.14% 2025-07-10
CADKYD 0.60872 0.00135 0.22% -0.49% 0.11% 5.29% -0.12% 2025-07-10
CDFKYD 0.000285506 0.000000000 0.00% -0.02% -0.21% -1.89% -2.14% 2025-07-10
CHFKYD 1.04338 0.00534 -0.51% -0.63% 3.28% 13.90% 13.03% 2025-07-10
CLPKYD 0.00087494 0.00000015 -0.02% -2.51% -1.25% 4.67% -3.89% 2025-07-10
CNYKYD 0.11579 0.00005 0.04% -0.25% 0.14% 2.21% 1.71% 2025-07-10
COPKYD 0.000207000 0.000000324 0.16% -0.60% 4.76% 9.71% -0.98% 2025-07-10
CRCKYD 0.00164819 0.00000000 0.00% 0.10% 0.73% 0.46% 5.97% 2025-07-10
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-10
CVEKYD 0.00877933 0.00001891 -0.21% -0.95% 2.32% 12.67% 8.16% 2025-07-10
CZKKYD 0.0394964 0.0001054 -0.27% -0.71% 3.05% 15.59% 11.49% 2025-07-10
DAIKYD 0.83 0.00 -0.01% -0.01% 0.03% 0.00% 0.18% 2025-07-10
DJFKYD 0.00466785 0.00000000 0.00% 0.00% 0.00% -0.27% -0.05% 2025-07-10
DKKKYD 0.13038 0.00040 -0.31% -0.81% 2.42% 12.92% 8.16% 2025-07-10
DOPKYD 0.0138219 0.0000092 -0.07% -0.60% -1.42% 1.25% -1.33% 2025-07-10
DOTKYD 3.23 0.22 7.22% 9.54% -9.44% -41.32% -36.33% 2025-07-10
DZDKYD 0.00640477 0.00000153 -0.02% -0.28% 1.31% 4.27% 3.80% 2025-07-10
EGPKYD 0.0167895 0.0000338 0.20% -0.32% 0.04% 2.59% -3.01% 2025-07-10
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-10
ETBKYD 0.0061404 0.0001310 2.18% 1.90% 0.92% -5.75% -57.33% 2025-07-10
ETHKYD 2456.38 152.72 6.63% 14.94% 5.06% -11.28% -4.68% 2025-07-10
GELKYD 0.30606 0.00000 0.00% 0.07% 0.48% 3.65% 0.57% 2025-07-10
GHSKYD 0.07993 0.00004 -0.05% -0.48% -1.68% 41.35% 48.06% 2025-07-10
GMDKYD 0.0114261 0.0000000 0.00% -0.03% 0.00% -0.82% -5.01% 2025-07-10
GNFKYD 0.0000957937 0.0000000000 0.00% -0.10% -0.12% -0.87% -1.02% 2025-07-10
GTQKYD 0.10821 0.00000 0.00% 0.09% 0.04% 0.30% 1.13% 2025-07-10
GYDKYD 0.00398872 0.00000955 0.24% 0.38% 0.58% 0.38% 0.20% 2025-07-10
HKDKYD 0.10590 0.00000 0.00% 0.00% -0.02% -1.06% -0.35% 2025-07-10
HNLKYD 0.0317762 0.0000125 -0.04% -0.13% -0.25% -3.23% -4.88% 2025-07-10
HTGKYD 0.00633575 0.00000000 0.00% 0.08% -0.04% -0.77% 0.90% 2025-07-10
HUFKYD 0.00244070 0.00000239 -0.10% -0.51% 3.05% 16.62% 6.80% 2025-07-10
IDRKYD 0.0000512674 0.0000001073 0.21% -0.07% 0.25% 0.33% 0.09% 2025-07-10
ILSKYD 0.25160 0.00019 -0.08% 1.92% 5.85% 10.10% 10.89% 2025-07-10
INRKYD 0.0096971 0.0000007 0.01% -0.15% -0.20% -0.17% -2.45% 2025-07-10
IQDKYD 0.000634542 0.000000000 0.00% 0.00% 0.00% -0.08% 0.15% 2025-07-10
IRRKYD 0.0000197447 0.0000000458 -0.23% -0.23% 0.03% -0.24% -0.03% 2025-07-10
ISKKYD 0.00681073 0.00001781 0.26% -0.84% 2.98% 13.88% 12.94% 2025-07-10
JMDKYD 0.00519824 0.00000325 -0.06% -0.09% -0.18% -3.25% -1.76% 2025-07-10
JODKYD 1.17243 0.00000 0.00% 0.00% -0.14% 0.06% 0.11% 2025-07-10
JPYKYD 0.00568275 0.00000696 -0.12% -1.89% -0.96% 7.57% 10.64% 2025-07-10
KESKYD 0.00643382 0.00000000 0.00% 0.00% 0.00% -0.27% 0.00% 2025-07-10
KGSKYD 0.00950543 0.00000000 0.00% 0.00% 0.00% -0.52% -2.10% 2025-07-10
KHRKYD 0.000206907 0.000000335 -0.16% -0.09% 0.76% -0.01% 2.21% 2025-07-10
KMFKYD 0.00197447 0.00000056 0.03% -0.48% 2.38% 12.58% 8.23% 2025-07-10
KRWKYD 0.000605987 0.000001032 0.17% -1.13% -0.40% 7.77% 1.04% 2025-07-10
KZTKYD 0.00160080 0.00000184 -0.11% -0.17% -2.10% 1.03% -7.93% 2025-07-10
LAKKYD 0.0000385910 0.0000000107 0.03% 0.03% 0.16% 0.76% 2.99% 2025-07-10
LBPKYD 0.000009277 0.000000000 0.00% 0.00% 0.00% -0.11% 0.09% 2025-07-10
LKRKYD 0.00276539 0.00000018 0.01% -0.49% -0.55% -2.47% 1.19% 2025-07-10
LNKKYD 12.68 0.83 7.01% 12.54% -1.14% -23.41% 19.31% 2025-07-10
LRDKYD 0.00414589 0.00000000 0.00% 0.00% -0.50% -7.98% -2.60% 2025-07-10
LSLKYD 0.0468888 0.0002601 0.56% -0.91% -0.15% 6.22% 2.36% 2025-07-10
LTCKYD 78.9023 3.4663 4.60% 8.68% 1.73% -7.58% 41.97% 2025-07-10
LUNKYD 0.000 0.000 0.00% 20.00% 0.00% -45.45% -24.89% 2025-07-03
LYDKYD 0.15386 0.00018 0.12% -0.33% 0.74% -9.24% -10.00% 2025-07-10
MADKYD 0.0922852 0.0000605 -0.07% -0.39% 1.63% 12.32% 9.41% 2025-07-10
MDLKYD 0.0494792 0.0000882 0.18% -0.70% 2.53% 8.82% 5.62% 2025-07-10
MGAKYD 0.000187761 0.000000329 -0.17% -0.84% 1.31% 5.99% 3.14% 2025-07-10
MKDKYD 0.0157807 0.0000285 -0.18% -0.57% 2.16% 11.87% 8.17% 2025-07-10
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-07-10
MNTKYD 0.000231740 0.000000000 0.00% -0.06% -0.42% -4.66% -5.04% 2025-07-10
MOPKYD 0.10274 0.00001 -0.01% 0.00% -0.05% -1.08% -0.43% 2025-07-10
MTCKYD 0.19 0.01 7.14% 17.99% -1.06% -50.44% -56.36% 2025-07-10
MURKYD 0.0184109 0.0000569 0.31% -0.85% 1.57% 3.65% 3.72% 2025-07-10
MVRKYD 0.0537678 0.0000000 0.00% 0.00% 0.00% -0.26% -0.11% 2025-07-10
MWKKYD 0.00047947 0.00000000 0.00% 0.00% 0.00% 0.00% 0.34% 2025-07-10
MXNKYD 0.0446911 0.0000295 0.07% 0.96% 2.48% 12.10% -3.95% 2025-07-10
MYRKYD 0.19570 0.00014 0.07% -0.44% -0.28% 5.27% 10.83% 2025-07-10
MZNKYD 0.0130066 0.0000613 -0.47% 0.00% 0.00% -0.01% 0.09% 2025-07-10
NADKYD 0.0468732 0.0002419 0.52% -0.95% -0.13% 6.19% 2.33% 2025-07-10
NGNKYD 0.00054305 0.00000105 0.19% 0.21% 1.00% 0.87% 3.26% 2025-07-10
NIOKYD 0.0225883 0.0000000 0.00% 0.00% 0.00% -0.54% 0.29% 2025-07-10
NOKKYD 0.0825058 0.0000224 0.03% -0.20% 0.32% 13.00% 6.48% 2025-07-10
NPRKYD 0.00606641 0.00000266 0.04% 0.08% -0.04% -0.03% -2.34% 2025-07-10