Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-26
EURKYD 0.96738 0.00194 0.20% -0.03% 0.36% 12.35% 4.28% 2025-08-26
GBPKYD 1.12023 0.00185 0.17% -0.06% 0.87% 7.65% 1.82% 2025-08-26
AUDKYD 0.53991 0.00113 0.21% 0.65% -0.41% 4.94% -4.16% 2025-08-26
NZDKYD 0.48616 0.00070 -0.14% -1.26% -2.06% 4.57% -5.60% 2025-08-25
OMRKYD 2.16044 0.00000 0.00% 0.00% 0.00% 0.06% 0.20% 2025-08-25
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.16% 2025-08-25
PENKYD 0.23631 0.00117 -0.49% 0.71% 0.79% 6.72% 7.00% 2025-08-25
PGKKYD 0.19950 0.00283 1.44% -0.14% -0.50% -2.51% -9.21% 2025-08-25
PHPKYD 0.0146613 0.0000652 -0.44% 0.61% 0.86% 2.45% -0.82% 2025-08-25
PKRKYD 0.00293949 0.00000945 0.32% -0.26% 0.09% -1.56% -1.34% 2025-08-25
PLNKYD 0.22668 0.00187 -0.82% -0.73% 0.24% 12.64% 4.71% 2025-08-25
PYGKYD 0.000114853 0.000000158 0.14% -0.16% 3.49% 7.94% 5.21% 2025-08-25
QARKYD 0.22744 0.00063 -0.28% -0.28% -0.26% -0.28% -0.10% 2025-08-25
RONKYD 0.19110 0.00174 -0.90% -0.32% 0.64% 10.47% 2.63% 2025-08-25
RSDKYD 0.00824477 0.00007372 -0.89% -0.38% 0.24% 12.08% 4.13% 2025-08-25
RUBKYD 0.0103005 0.0000192 -0.19% -0.55% 0.81% 40.64% 14.17% 2025-08-25
RWFKYD 0.000573877 0.000000012 0.00% -0.02% -0.30% -5.47% -7.80% 2025-08-25
SARKYD 0.22154 0.00003 0.01% 0.01% -0.03% 0.11% 0.15% 2025-08-25
SCRKYD 0.0588250 0.0037509 6.81% 4.84% 0.10% 0.85% -6.98% 2025-08-25
SDGKYD 0.00138456 0.00000012 0.01% 0.01% -0.01% -0.26% -0.10% 2025-08-25
SEKKYD 0.0866865 0.0009038 -1.03% -0.32% 0.17% 15.38% 6.67% 2025-08-25
SGDKYD 0.64639 0.00242 -0.37% -0.12% 0.03% 6.20% 1.53% 2025-08-25
SLLKYD 0.0000356847 0.0000004270 -1.18% 0.02% -1.48% -1.79% -1.40% 2025-08-25
SOLKYD 155.62 11.28 -6.76% 2.23% 2.57% -0.94% 19.14% 2025-08-25
SOSKYD 0.00145451 0.00000000 0.00% 0.00% 0.00% -0.61% -0.46% 2025-08-25
SRDKYD 0.0219047 0.0000396 -0.18% -0.55% -2.48% -6.60% -23.49% 2025-08-25
SSPKYD 0.00018340 0.00000000 0.00% 0.00% -0.23% -14.33% -37.18% 2025-08-25
STDKYD 0.0390084 0.0003593 -0.91% -0.39% 0.23% 12.18% 5.04% 2025-08-25
SVCKYD 0.0949512 0.0000033 0.00% 0.00% 0.00% -0.05% 0.10% 2025-08-25
SYPKYD 0.000063918 0.000000000 0.00% 0.00% 0.00% 0.00% 0.12% 2025-08-25
SZLKYD 0.0472234 0.0004228 -0.89% 0.16% 1.49% 6.91% 0.82% 2025-08-25
THBKYD 0.0256006 0.0000474 -0.18% 0.18% 0.06% 5.73% 4.84% 2025-08-25
TJSKYD 0.0868146 0.0004557 -0.52% -2.61% -0.42% 13.32% 11.40% 2025-08-25
TMTKYD 0.23753 0.00000 0.00% 0.00% 0.00% -0.14% 0.45% 2025-08-25
TNDKYD 0.28773 0.00055 -0.19% -0.24% -0.66% 10.37% 5.40% 2025-08-25
TRYKYD 0.0202878 0.0000209 -0.10% -0.26% -1.04% -13.76% -16.82% 2025-08-25
TTDKYD 0.12234 0.00000 0.00% -0.25% -0.10% -0.42% 0.12% 2025-08-25
TWDKYD 0.0272870 0.0000731 -0.27% -1.37% -2.60% 7.68% 4.62% 2025-08-25
TZSKYD 0.000331836 0.000001999 -0.60% 3.79% 2.59% -3.19% 8.35% 2025-08-25
UAHKYD 0.0200543 0.0000485 -0.24% -0.24% 0.97% 1.45% -0.14% 2025-08-25
UGXKYD 0.000233460 0.000000088 0.04% -0.11% 0.73% 3.15% 4.42% 2025-08-25
UNIKYD 8.07 1.43 -15.06% -7.40% -6.56% -26.49% 53.86% 2025-08-25
URYKYD 0.0207864 0.0000441 0.21% 0.19% 0.06% 9.18% 1.09% 2025-08-25
USCKYD 0.83 0.00 0.01% 0.00% -0.01% -0.02% 0.14% 2025-08-25
FJDKYD 0.36722 0.00041 0.11% 0.07% -0.43% 2.93% -2.59% 2025-08-26
USTKYD 0.83 0.00 0.04% -0.03% 0.01% 0.21% 0.14% 2025-08-25
UZSKYD 0.0000673077 0.0000000386 0.06% 1.19% 1.33% 4.45% 2.87% 2025-08-25
VNDKYD 0.0000316005 0.0000000540 0.17% -0.02% -0.40% -3.14% -5.35% 2025-08-25
XAFKYD 0.00144685 0.00000935 -0.64% -0.58% -0.50% 11.44% 2.37% 2025-08-25
XLMKYD 0.320 0.033 -9.47% -7.23% -7.83% 16.02% 296.32% 2025-08-25
XMRKYD 222.21 4.99 -2.19% -7.38% -15.16% 38.71% 60.26% 2025-08-25
XOFKYD 0.00148239 0.00001310 0.89% -0.04% -0.13% 11.77% 7.25% 2025-08-25
XPFKYD 0.00808216 0.00007175 -0.88% -0.36% 0.27% 11.73% 4.53% 2025-08-25
XRPKYD 2.37659 0.17871 -6.99% -6.63% -8.26% 37.85% 386.86% 2025-08-25
YERKYD 0.00346268 0.00000087 -0.03% 0.03% 0.25% 3.75% 4.23% 2025-08-25
ZARKYD 0.0472349 0.0004514 -0.95% 0.12% 1.49% 7.12% 0.80% 2025-08-25
ZIGKYD 0.031 0.000 -0.04% 0.02% 0.11% -3.60% -49.57% 2025-08-25
ZMWKYD 0.035 0.001 -1.43% -0.64% -1.43% 19.37% 12.27% 2025-08-25
ADAKYD 0.72 0.02 3.48% 2.55% 9.59% 2.90% 147.15% 2025-08-26
AEDKYD 0.22633 0.00002 0.01% 0.01% 0.01% 0.01% 0.16% 2025-08-26
AFNKYD 0.01213858 0.00000177 -0.01% 0.29% 0.38% 2.73% 3.41% 2025-08-26
ALGKYD 0.21 0.01 4.32% 6.28% -4.86% -25.15% 100.89% 2025-08-26
ALLKYD 0.00993190 0.00001126 0.11% -0.38% 0.48% 13.27% 7.26% 2025-08-26
AMDKYD 0.00217366 0.00000227 0.10% 0.14% 0.35% 3.44% 1.56% 2025-08-26
AOAKYD 0.00090486 0.00000163 -0.18% 0.00% 0.30% 0.44% 0.30% 2025-08-26
ARSKYD 0.00061302 0.00000135 0.22% -4.76% -4.57% -23.97% -29.93% 2025-08-26
ATMKYD 3.76 0.09 2.49% 5.56% -2.14% -26.68% -1.59% 2025-08-26
AVXKYD 20.10 0.69 3.55% 8.33% -3.58% -31.94% 0.07% 2025-08-26
AZNKYD 0.48897 0.00000 0.00% 0.00% 0.00% -0.29% 0.15% 2025-08-26
BCHKYD 457.78 5.79 1.28% 0.46% -3.69% 26.92% 69.52% 2025-08-26
BDTKYD 0.00681772 0.00000980 -0.14% -0.35% 0.47% -2.40% -1.86% 2025-08-26
BGNKYD 0.49488 0.00088 0.18% -0.03% 0.47% 12.48% 4.27% 2025-08-26
BHDKYD 2.20461 0.00006 0.00% -0.01% -0.03% 0.01% 0.09% 2025-08-26
BIFKYD 0.000278709 0.000000037 0.01% 0.00% -0.05% -0.84% -3.06% 2025-08-26
BNBKYD 717.29 20.52 2.95% 4.21% 4.82% 23.64% 61.99% 2025-08-26
BNDKYD 0.64659 0.00005 0.01% -0.03% 0.10% 6.19% 1.57% 2025-08-26
BOBKYD 0.12004 0.00017 0.14% 0.14% 0.00% 0.14% -0.07% 2025-08-26
BRLKYD 0.15307 0.00051 -0.33% 1.38% 2.92% 13.88% 1.61% 2025-08-26
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-08-26
BTCKYD 92911.3 1,313.4 1.43% -0.91% -5.22% 19.79% 87.71% 2025-08-26
BWPKYD 0.0585082 0.0000000 0.00% 0.99% 0.03% -1.70% -6.51% 2025-08-26
BYRKYD 0.24462 0.00058 -0.24% -1.09% -3.69% -3.88% -3.57% 2025-08-26
CADKYD 0.60085 0.00105 0.17% 0.23% -0.72% 3.92% -2.65% 2025-08-26
CDFKYD 0.000286145 0.000000246 -0.09% -0.34% 0.19% -1.67% -2.26% 2025-08-26
CHFKYD 1.03415 0.00310 0.30% 0.50% -0.07% 12.89% 4.87% 2025-08-26
CLPKYD 0.00086002 0.00000210 -0.24% -0.30% -0.77% 2.88% -5.87% 2025-08-26
CNYKYD 0.11620 0.00007 0.06% 0.48% 0.40% 2.57% -0.30% 2025-08-26
COPKYD 0.000204988 0.000001493 -0.72% -0.52% 3.11% 8.64% -0.18% 2025-08-26
CRCKYD 0.00165111 0.00000164 0.10% 0.38% 0.37% 0.64% 5.03% 2025-08-26
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-26
CVEKYD 0.00874101 0.00001009 0.12% -0.07% 0.07% 12.18% 4.34% 2025-08-26
CZKKYD 0.0394646 0.0001201 0.31% -0.29% 0.65% 15.49% 6.36% 2025-08-26
DAIKYD 0.83 0.00 -0.10% -0.08% -0.08% -0.12% 0.05% 2025-08-26
DJFKYD 0.00466785 0.00000000 0.00% 0.00% 0.00% -0.27% 0.14% 2025-08-26
DKKKYD 0.12960 0.00024 0.19% -0.04% 0.33% 12.24% 4.22% 2025-08-26
DOPKYD 0.0132365 0.0000169 -0.13% -1.48% -3.23% -3.04% -4.87% 2025-08-26
DOTKYD 3.23 0.12 3.99% 4.57% -1.60% -41.22% -11.07% 2025-08-26
DZDKYD 0.00640181 0.00000859 -0.13% 0.05% 0.03% 4.22% 3.25% 2025-08-26
EGPKYD 0.0171039 0.0000353 -0.21% -0.31% 0.39% 4.51% 0.25% 2025-08-26
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-26
ETBKYD 0.0058376 0.0000173 -0.29% -1.01% -2.89% -10.39% -21.65% 2025-08-26
ETHKYD 3823.42 186.71 5.13% 12.92% 21.52% 38.10% 86.88% 2025-08-26
GELKYD 0.30798 0.00046 -0.15% -0.07% 0.20% 4.30% 0.00% 2025-08-26
GHSKYD 0.07489 0.00068 -0.90% -1.80% -5.63% 32.44% 41.02% 2025-08-26
GMDKYD 0.0114026 0.0000039 -0.03% -0.03% -0.17% -1.03% -3.83% 2025-08-26
GNFKYD 0.0000958766 0.0000000055 -0.01% 0.01% 0.09% -0.78% -0.30% 2025-08-26
GTQKYD 0.10844 0.00000 0.00% -0.01% 0.10% 0.52% 1.18% 2025-08-26
GYDKYD 0.00397347 0.00000190 -0.05% -0.14% 0.00% 0.00% 0.01% 2025-08-26
HKDKYD 0.10665 0.00025 0.23% 0.06% 0.70% -0.36% 0.24% 2025-08-26
HNLKYD 0.0317286 0.0000107 -0.03% -0.03% 0.39% -3.37% -5.01% 2025-08-26
HTGKYD 0.00635100 0.00000170 -0.03% 0.04% 0.20% -0.53% 0.92% 2025-08-26
HUFKYD 0.00244332 0.00001270 0.52% -0.58% 0.66% 16.74% 3.93% 2025-08-26
IDRKYD 0.0000510784 0.0000001259 -0.25% -0.34% 0.82% -0.04% -4.72% 2025-08-25
ILSKYD 0.24608 0.00069 -0.28% -0.06% -0.88% 7.68% 8.95% 2025-08-25
INRKYD 0.0094877 0.0000306 -0.32% -0.34% -0.96% -2.32% -4.11% 2025-08-25
IQDKYD 0.000634498 0.000000048 0.01% -0.01% -0.01% -0.08% 0.14% 2025-08-25
IRRKYD 0.0000197681 0.0000000224 -0.11% -0.11% -0.11% -0.12% 0.03% 2025-08-25
ISKKYD 0.00673295 0.00006053 -0.89% -0.66% -0.63% 12.58% 11.09% 2025-08-25
JMDKYD 0.00519174 0.00000260 -0.05% 0.00% 0.06% -3.37% -2.09% 2025-08-25
JODKYD 1.17243 0.00000 0.00% 0.00% 0.00% 0.06% 0.09% 2025-08-25
JPYKYD 0.00562366 0.00003449 -0.61% 0.07% 0.44% 6.45% -2.09% 2025-08-25
KESKYD 0.00643382 0.00000000 0.00% 0.00% 0.00% -0.27% -0.10% 2025-08-25
KGSKYD 0.00951407 0.00001138 0.12% 0.01% -0.08% -0.43% -2.33% 2025-08-25
KHRKYD 0.000207346 0.000000052 0.02% -0.02% -0.10% 0.20% 1.55% 2025-08-25
KMFKYD 0.00196685 0.00000926 0.47% -0.05% 0.07% 12.15% 4.56% 2025-08-25
KRWKYD 0.000597776 0.000002747 -0.46% -0.12% -0.07% 6.31% -4.36% 2025-08-25
KZTKYD 0.00155317 0.00000675 0.44% 0.69% 1.38% -1.98% -9.73% 2025-08-25
LAKKYD 0.0000383400 0.0000000088 0.02% -0.12% -0.52% 0.10% 1.97% 2025-08-25
LBPKYD 0.000009235 0.000000001 0.02% -0.27% -0.46% -0.57% -0.31% 2025-08-25
LKRKYD 0.00275394 0.00000155 -0.06% -0.29% 0.07% -2.87% -0.16% 2025-08-25
LNKKYD 19.45 2.81 -12.60% -9.12% 29.71% 17.46% 97.37% 2025-08-25
LRDKYD 0.00414589 0.00000000 0.00% 0.00% 0.00% -7.98% -2.60% 2025-08-25
LSLKYD 0.0471773 0.0004566 -0.96% 0.07% 1.39% 6.88% 0.72% 2025-08-25
LTCKYD 91.0551 11.0723 -10.84% -6.95% 0.84% 6.65% 73.15% 2025-08-25
LYDKYD 0.15370 0.00051 0.33% 0.10% 0.15% -9.33% -11.86% 2025-08-25
MADKYD 0.0920634 0.0002977 -0.32% -0.11% 0.37% 12.05% 6.98% 2025-08-25
MDLKYD 0.0501055 0.0003896 0.78% 0.00% 0.90% 10.20% 5.20% 2025-08-25
MGAKYD 0.000188079 0.000001756 0.94% -0.36% 1.14% 6.17% 3.41% 2025-08-25
MKDKYD 0.0157792 0.0000180 0.11% 0.05% 0.39% 11.86% 4.95% 2025-08-25
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-25
MNTKYD 0.000231095 0.000000000 0.00% -0.03% -0.19% -4.92% -6.14% 2025-08-25
MOPKYD 0.10326 0.00003 0.03% 0.10% 0.48% -0.57% -0.09% 2025-08-25
MTCKYD 0.19 0.02 -8.01% -10.03% 3.50% -48.20% -53.65% 2025-08-25
MURKYD 0.0182092 0.0001817 1.01% -0.37% -0.59% 2.52% 1.16% 2025-08-25
MVRKYD 0.0537678 0.0000000 0.00% 0.00% 0.00% -0.26% -0.11% 2025-08-25
MWKKYD 0.00047947 0.00000000 0.00% 0.00% 0.00% 0.00% 0.29% 2025-08-25
MXNKYD 0.0444868 0.0002589 -0.58% 0.50% 0.40% 11.58% 3.90% 2025-08-25
MYRKYD 0.19756 0.00093 0.48% 0.36% 0.56% 6.27% 3.58% 2025-08-25
MZNKYD 0.0130066 0.0000000 0.00% 0.00% 0.00% -0.01% 0.14% 2025-08-25
NADKYD 0.0471556 0.0004783 -1.00% 0.03% 1.37% 6.83% 0.67% 2025-08-25
NGNKYD 0.00054082 0.00000058 -0.11% -0.12% -0.47% 0.46% 3.60% 2025-08-25
NIOKYD 0.0225883 0.0000000 0.00% 0.00% 0.00% -0.54% 0.29% 2025-08-25
NOKKYD 0.0820659 0.0005387 -0.65% 0.74% 0.54% 12.39% 4.21% 2025-08-25
NPRKYD 0.00593178 0.00000339 -0.06% -0.26% -1.05% -2.25% -4.06% 2025-08-25