Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-06
EURKYD 0.95137 0.00239 0.25% 1.35% 1.16% 10.49% 5.41% 2025-06-05
GBPKYD 1.12800 0.00138 0.12% 0.76% 2.07% 8.39% 6.23% 2025-06-05
AUDKYD 0.54082 0.00114 0.21% 1.24% 0.58% 5.12% -2.10% 2025-06-05
NZDKYD 0.50211 0.00073 0.15% 1.33% 1.26% 8.00% -2.37% 2025-06-05
OMRKYD 2.16049 0.00000 0.00% 0.00% 0.07% 0.07% 0.19% 2025-06-05
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.20% 2025-06-05
PENKYD 0.22925 0.00056 -0.25% 0.42% 1.08% 3.53% 3.19% 2025-06-05
PGKKYD 0.20225 0.00002 -0.01% -0.14% -0.59% -1.17% -5.10% 2025-06-05
PHPKYD 0.0149371 0.0000228 0.15% -0.16% -0.05% 4.38% 5.81% 2025-06-05
PKRKYD 0.00294665 0.00000000 0.00% 0.23% -0.34% -1.32% -1.15% 2025-06-05
PLNKYD 0.22217 0.00027 0.12% 0.29% 0.83% 10.40% 5.61% 2025-06-05
PYGKYD 0.000104121 0.000000046 0.04% 0.09% 0.28% -2.15% -5.42% 2025-06-05
QARKYD 0.22812 0.00000 0.00% 0.01% 0.04% 0.02% 0.15% 2025-06-05
RONKYD 0.18840 0.00049 0.26% 1.33% -0.27% 8.90% 3.86% 2025-06-05
RSDKYD 0.00811918 0.00002226 0.28% 1.39% 1.23% 10.38% 5.32% 2025-06-05
RUBKYD 0.0107605 0.0002716 2.59% 3.40% 5.26% 46.92% 15.08% 2025-06-05
RWFKYD 0.000586027 0.000010768 1.87% -0.33% -0.47% -3.47% -8.18% 2025-06-05
SARKYD 0.22163 0.00001 0.00% 0.01% 0.00% 0.16% 0.14% 2025-06-05
SCRKYD 0.0578458 0.0006226 -1.06% 2.60% -1.07% -0.83% -4.99% 2025-06-05
SDGKYD 0.00138445 0.00000012 -0.01% -0.01% -0.01% -0.27% -0.12% 2025-06-05
SEKKYD 0.0868854 0.0000690 0.08% 0.90% 0.98% 15.64% 8.75% 2025-06-05
SGDKYD 0.64640 0.00025 0.04% 0.26% 0.34% 6.20% 4.96% 2025-06-05
SLLKYD 0.0000367786 0.0000001611 -0.44% -0.44% 0.66% 1.22% -0.19% 2025-06-05
SOLKYD 120.10 7.34 -5.76% -16.12% -1.53% -23.55% -16.57% 2025-06-05
SOSKYD 0.00145451 0.00000000 0.00% 0.00% 0.00% -0.61% -0.46% 2025-06-05
SRDKYD 0.0228365 0.0000000 0.00% -0.27% 0.00% -2.63% -12.48% 2025-06-05
SSPKYD 0.00018421 0.00000006 -0.03% -0.34% -0.68% -13.95% -65.61% 2025-06-05
STDKYD 0.0384692 0.0001175 0.31% 1.43% 1.22% 10.63% 4.53% 2025-06-05
SVCKYD 0.0949935 0.0000033 0.00% 0.04% 0.04% -0.01% 0.19% 2025-06-05
SYPKYD 0.000063918 0.000000000 0.00% 0.00% 0.00% 0.00% 0.12% 2025-06-05
SZLKYD 0.0468310 0.0002363 0.51% 1.13% 2.97% 6.02% 6.49% 2025-06-05
THBKYD 0.0254985 0.0000234 0.09% 0.37% 0.95% 5.31% 12.34% 2025-06-05
TJSKYD 0.0843909 0.0004262 0.51% 1.57% 4.77% 10.15% 8.79% 2025-06-05
TMTKYD 0.23753 0.00000 0.00% 0.00% 0.00% -0.14% 0.16% 2025-06-05
TNDKYD 0.28257 0.00067 0.24% 1.95% 1.88% 8.39% 5.85% 2025-06-05
TRYKYD 0.0211703 0.0000515 -0.24% -0.70% -2.41% -10.01% -17.67% 2025-06-05
TTDKYD 0.12283 0.00001 0.00% 0.37% 0.15% -0.02% 0.18% 2025-06-05
TWDKYD 0.0277483 0.0000003 0.00% -0.15% -2.61% 9.50% 7.88% 2025-06-05
TZSKYD 0.000311914 0.000001166 0.38% 1.22% 0.79% -9.01% -1.73% 2025-06-05
UAHKYD 0.0200060 0.0000480 0.24% 0.48% 0.00% 1.20% -2.86% 2025-06-04
UGXKYD 0.000228365 0.000000228 0.10% 0.23% 0.38% 0.90% 4.76% 2025-06-04
UNIKYD 5.25 0.27 -4.95% -0.31% 26.91% -52.23% -44.42% 2025-06-04
URYKYD 0.0199988 0.0000624 0.31% 0.12% 0.93% 5.04% -6.51% 2025-06-04
USCKYD 0.83 0.00 0.00% -0.01% -0.01% -0.01% 0.14% 2025-06-04
FJDKYD 0.37005 0.00041 0.11% 0.74% 0.52% 3.73% 0.51% 2025-06-05
USTKYD 0.83 0.00 -0.01% 0.01% 0.05% 0.24% 0.18% 2025-06-04
UZSKYD 0.0000647399 0.0000000264 -0.04% 0.55% 0.76% 0.47% -1.14% 2025-06-04
VNDKYD 0.0000318682 0.0000000355 -0.11% -0.64% -0.49% -2.32% -2.44% 2025-06-04
XAFKYD 0.00142032 0.00000378 0.27% 0.36% 0.43% 9.40% 3.28% 2025-06-04
XLMKYD 0.222 0.005 -2.25% -7.21% 3.19% -19.57% 151.18% 2025-06-04
XMRKYD 261.30 25.77 -8.98% -15.52% 11.48% 63.11% 97.13% 2025-06-04
XOFKYD 0.00144332 0.00000296 -0.20% 0.56% 0.23% 8.82% 4.77% 2025-06-04
XPFKYD 0.00794314 0.00003363 0.43% 0.80% 0.92% 9.80% 5.32% 2025-06-04
XRPKYD 1.83028 0.03626 -1.94% -5.05% 3.13% 6.16% 319.76% 2025-06-04
YERKYD 0.00341467 0.00000049 -0.01% 0.14% 0.47% 2.31% 2.84% 2025-06-04
ZARKYD 0.0466078 0.0000491 0.11% 0.60% 2.36% 5.69% 5.16% 2025-06-04
ZIGKYD 0.031 0.000 -0.03% -0.11% -0.41% -4.21% -49.39% 2025-06-04
ZMWKYD 0.032 0.001 3.38% 4.96% 6.94% 8.02% 1.06% 2025-06-04
ADAKYD 0.52 0.03 -5.81% -16.02% -5.35% -25.55% 36.17% 2025-06-05
AEDKYD 0.22631 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-05
AFNKYD 0.01190732 0.00006345 -0.53% -0.14% 1.48% 0.77% 1.21% 2025-06-05
ALGKYD 0.15 0.01 -5.15% -16.89% -8.02% -46.53% -3.10% 2025-06-05
ALLKYD 0.00969784 0.00003663 0.38% 1.66% 0.80% 10.60% 7.98% 2025-06-05
AMDKYD 0.00216754 0.00000248 0.11% 0.25% 1.55% 3.14% 1.37% 2025-06-05
AOAKYD 0.00090246 0.00000026 0.03% -0.27% 0.00% 0.17% -6.56% 2025-06-05
ARSKYD 0.00069988 0.00000172 -0.25% -2.34% 1.19% -13.20% -24.24% 2025-06-05
ATMKYD 3.40 0.15 -4.29% -15.59% 0.47% -33.76% -52.94% 2025-06-05
AVXKYD 15.61 1.13 -6.75% -20.32% -4.52% -47.14% -48.41% 2025-06-05
AZNKYD 0.48897 0.00000 0.00% 0.00% 0.00% -0.29% 0.15% 2025-06-05
BCHKYD 320.52 12.81 -3.84% -9.13% 9.07% -11.13% -22.08% 2025-06-05
BDTKYD 0.00680237 0.00000000 0.00% 0.00% -0.57% -2.62% -3.70% 2025-06-05
BGNKYD 0.48617 0.00111 0.23% 1.30% 1.08% 10.50% 5.38% 2025-06-05
BHDKYD 2.20485 0.00012 0.01% -0.01% -0.01% 0.02% 0.10% 2025-06-05
BIFKYD 0.000279224 0.000000000 0.00% -0.02% -0.08% -0.66% -3.11% 2025-06-05
BNBKYD 528.03 23.97 -4.34% -7.56% 6.35% -8.98% -8.42% 2025-06-05
BNDKYD 0.64628 0.00005 -0.01% 0.24% 0.29% 6.14% 5.01% 2025-06-05
BOBKYD 0.11995 0.00009 -0.07% 0.07% 0.07% 0.07% -0.09% 2025-06-05
BRLKYD 0.14875 0.00126 0.86% 1.80% 1.78% 10.67% -4.98% 2025-06-05
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.21% 2025-06-05
BTCKYD 84416.8 2,646.7 -3.04% -5.80% 7.17% 8.83% 43.07% 2025-06-05
BWPKYD 0.0620512 0.0003322 0.54% 0.81% 1.36% 4.26% 2.13% 2025-06-05
BYRKYD 0.25400 0.00000 0.00% 0.00% 0.00% -0.20% 0.20% 2025-06-05
CADKYD 0.60785 0.00013 0.02% 1.18% 1.09% 5.14% 0.26% 2025-06-05
CDFKYD 0.000286194 0.000000000 0.00% 0.00% -0.15% -1.65% -3.54% 2025-06-05
CHFKYD 1.01382 0.00136 -0.13% 0.92% 0.29% 10.67% 9.03% 2025-06-05
CLPKYD 0.00089309 0.00000704 0.79% 0.91% 0.97% 6.84% -2.14% 2025-06-05
CNYKYD 0.11583 0.00007 -0.06% 0.22% 0.35% 2.25% 1.27% 2025-06-05
COPKYD 0.000202435 0.000000234 0.12% 0.46% 4.67% 7.29% -4.11% 2025-06-05
CRCKYD 0.00163061 0.00000272 -0.17% -0.14% -0.93% -0.61% 4.17% 2025-06-05
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-05
CVEKYD 0.00859070 0.00001613 0.19% 1.23% 1.18% 10.25% 5.36% 2025-06-05
CZKKYD 0.0383537 0.0001187 0.31% 1.90% 1.65% 12.24% 4.60% 2025-06-05
DAIKYD 0.83 0.00 -0.01% 0.01% -0.01% -0.01% 0.24% 2025-06-05
DJFKYD 0.00466785 0.00000000 0.00% 0.00% 0.00% -0.27% 0.18% 2025-06-05
DKKKYD 0.12754 0.00029 0.23% 1.30% 1.19% 10.46% 5.40% 2025-06-05
DOPKYD 0.0140878 0.0000048 0.03% 0.06% -0.25% 3.19% 0.91% 2025-06-05
DOTKYD 3.18 0.16 -4.75% -16.37% -2.35% -42.14% -47.11% 2025-06-05
DZDKYD 0.00632298 0.00000740 0.12% 0.61% 0.74% 2.94% 2.42% 2025-06-05
EGPKYD 0.0167422 0.0000067 0.04% 0.28% 2.05% 2.30% -4.09% 2025-06-05
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-05
ETBKYD 0.0060903 0.0000047 -0.08% -0.48% -2.19% -6.51% -57.79% 2025-06-05
ETHKYD 2008.30 161.64 -7.45% -9.95% 32.77% -27.46% -37.41% 2025-06-05
GELKYD 0.30438 0.00000 0.00% 0.04% 0.44% 3.08% 2.79% 2025-06-05
GHSKYD 0.08110 0.00001 -0.01% 0.38% 33.90% 43.42% 45.34% 2025-06-05
GMDKYD 0.0114261 0.0000039 -0.03% 0.00% -0.07% -0.82% -6.73% 2025-06-05
GNFKYD 0.0000959042 0.0000000000 0.00% -0.03% -0.05% -0.76% -0.63% 2025-06-05
GTQKYD 0.10817 0.00000 0.00% -0.07% 0.17% 0.26% 1.23% 2025-06-05
GYDKYD 0.00396968 0.00000000 0.00% 0.00% 0.14% -0.10% -0.09% 2025-06-05
HKDKYD 0.10594 0.00001 0.01% -0.10% -1.23% -1.01% -0.32% 2025-06-05
HNLKYD 0.0318760 0.0000000 0.00% -0.09% -0.41% -2.92% -5.07% 2025-06-05
HTGKYD 0.00633889 0.00001444 -0.23% -0.33% -0.33% -0.72% 1.32% 2025-06-05
HUFKYD 0.00236032 0.00000720 0.31% 1.56% 1.26% 12.78% 2.12% 2025-06-05
IDRKYD 0.0000511350 0.0000001286 0.25% 0.23% 1.07% 0.07% 0.56% 2025-06-05
ILSKYD 0.23784 0.00049 -0.21% 0.48% 3.54% 4.08% 6.54% 2025-06-05
INRKYD 0.0096814 0.0000061 0.06% -0.55% -1.91% -0.33% -2.75% 2025-06-05
IQDKYD 0.000634542 0.000000000 0.00% 0.00% 0.00% -0.08% 0.12% 2025-06-05
IRRKYD 0.0000197905 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.35% 2025-06-05
ISKKYD 0.00658625 0.00002288 0.35% 1.19% 2.84% 10.13% 9.09% 2025-06-05
JMDKYD 0.00520703 0.00000817 -0.16% -0.23% -0.74% -3.09% -2.34% 2025-06-05
JODKYD 1.17408 0.00000 0.00% 0.23% 0.08% 0.20% 0.28% 2025-06-05
JPYKYD 0.00579056 0.00003178 -0.55% 0.90% 0.10% 9.61% 8.77% 2025-06-05
KESKYD 0.00643133 0.00000000 0.00% 0.00% 0.00% -0.31% 1.12% 2025-06-05
KGSKYD 0.00950543 0.00000000 0.00% 0.00% 0.00% -0.52% 0.00% 2025-06-05
KHRKYD 0.000207284 0.000000052 -0.02% -0.15% -0.13% 0.17% 2.24% 2025-06-05
KMFKYD 0.00192575 0.00000325 0.17% 1.05% 0.56% 9.81% 5.08% 2025-06-05
KRWKYD 0.000613229 0.000002931 0.48% 1.41% 1.46% 9.05% 1.20% 2025-06-05
KZTKYD 0.00162974 0.00000000 0.00% 0.24% 1.29% 2.85% -12.09% 2025-06-05
LAKKYD 0.0000385100 0.0000000134 0.03% 0.08% 0.17% 0.55% -0.04% 2025-06-05
LBPKYD 0.000009277 0.000000000 0.00% 0.00% 0.00% -0.11% 0.14% 2025-06-05
LKRKYD 0.00277843 0.00000009 0.00% 0.14% 0.03% -2.01% 1.24% 2025-06-05
LNKKYD 10.73 0.78 -6.82% -17.66% -5.37% -35.21% -27.21% 2025-06-05
LRDKYD 0.00416667 0.00000000 0.00% 0.25% 0.25% -7.52% -2.64% 2025-06-05
LSLKYD 0.0469545 0.0003083 0.66% 1.30% 3.18% 6.37% 6.92% 2025-06-05
LTCKYD 69.6837 3.4913 -4.77% -12.08% 0.64% -18.38% -1.67% 2025-06-05
LUNKYD 0.000 0.000 16.67% 0.00% 0.00% -36.36% -41.58% 2025-05-23
LYDKYD 0.15272 0.00025 0.17% 0.44% 0.63% -9.91% -11.06% 2025-06-05
MADKYD 0.0908659 0.0002269 0.25% 1.29% 0.97% 10.59% 8.67% 2025-06-05
MDLKYD 0.0482432 0.0000022 0.00% -0.28% -0.35% 6.10% 2.75% 2025-06-05
MGAKYD 0.000187598 0.000004378 2.39% 2.59% 0.93% 5.90% 0.87% 2025-06-05
MKDKYD 0.0154364 0.0000043 -0.03% 1.12% 0.84% 9.43% 5.28% 2025-06-05
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-05
MNTKYD 0.000232452 0.000000000 0.00% 0.03% -0.03% -4.36% -4.85% 2025-06-05
MOPKYD 0.10281 0.00001 0.01% -0.09% -1.20% -1.00% -0.30% 2025-06-05
MTCKYD 0.17 0.01 -6.57% -11.84% -11.04% -55.63% -72.31% 2025-06-05
MURKYD 0.0183216 0.0001720 0.95% 0.55% 0.09% 3.15% 2.28% 2025-06-05
MVRKYD 0.0537678 0.0000000 0.00% 0.00% 0.00% -0.26% -0.17% 2025-06-05
MWKKYD 0.00047947 0.00000000 0.00% 0.00% 0.00% 0.00% 0.21% 2025-06-05
MXNKYD 0.0433894 0.0000863 0.20% 1.20% 2.79% 8.83% -8.44% 2025-06-05
MYRKYD 0.19651 0.00079 0.40% -0.12% -0.71% 5.71% 11.23% 2025-06-05
MZNKYD 0.0130066 0.0000000 0.00% 0.00% 0.00% -0.01% -0.87% 2025-06-05
NADKYD 0.0469280 0.0002888 0.62% 1.25% 3.18% 6.31% 5.79% 2025-06-05
NGNKYD 0.00053262 0.00000642 1.22% 1.70% 2.94% -1.06% -3.90% 2025-06-05
NIOKYD 0.0225883 0.0000000 0.00% 0.00% 0.00% -0.54% 0.23% 2025-06-05
NOKKYD 0.0824979 0.0002822 0.34% 1.10% 3.14% 12.99% 5.04% 2025-06-05
NPRKYD 0.00605558 0.00000793 0.13% -0.50% -1.79% -0.21% -2.66% 2025-06-05