Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
EURKYD 0.85814 0.00356 -0.41% -1.55% -3.43% -12.26% 2022-06-30
GBPKYD 0.99768 0.00288 -0.29% -1.29% -4.37% -12.56% 2022-06-30
AUDKYD 0.56133 0.00778 -1.37% -1.46% -5.27% -8.90% 2022-07-01
NZDKYD 0.51578 0.00288 0.56% -0.32% -4.63% -10.62% 2022-06-30
OMRKYD 2.14286 0.00056 -0.03% -0.26% 0.00% -0.03% 2022-06-30
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PENKYD 0.21545 0.00326 -1.49% -2.97% -4.03% 0.27% 2022-06-30
PGKKYD 0.23414 0.00004 0.02% 0.02% 0.00% -0.33% 2022-06-29
PHPKYD 0.0150229 0.0000066 0.04% -1.01% -4.78% -11.06% 2022-06-30
PKRKYD 0.00400978 0.00002149 -0.53% 2.67% -3.47% -23.44% 2022-06-30
PLNKYD 0.18299 0.00166 -0.90% -1.41% -5.61% -15.42% 2022-06-30
PYGKYD 0.000119920 0.000000501 -0.42% 0.10% -0.03% -2.29% 2022-06-30
QARKYD 0.22398 0.00095 -0.42% -1.18% -1.18% 0.38% 2022-06-30
RONKYD 0.17389 0.00049 -0.28% -1.45% -3.39% -12.47% 2022-06-30
RSDKYD 0.00732797 0.00001189 -0.16% -1.37% -3.24% -11.96% 2022-06-30
RUBKYD 0.0156190 0.0008810 -5.34% -1.08% 16.43% 38.16% 2022-06-30
RWFKYD 0.000808407 0.000005154 -0.63% -0.71% -0.87% -1.83% 2022-06-30
SARKYD 0.21856 0.00133 -0.61% -0.60% -0.64% -0.64% 2022-06-30
SCRKYD 0.0612041 0.0014730 2.47% 2.21% -4.08% 15.67% 2022-06-30
SDGKYD 0.00144927 0.00000876 -0.60% -0.40% -21.80% -20.78% 2022-06-30
SEKKYD 0.0802575 0.0004185 -0.52% -1.80% -5.12% -16.84% 2022-06-30
SGDKYD 0.59388 0.00185 0.31% -0.18% -1.61% -3.17% 2022-06-30
SLLKYD 0.0000626186 0.0000000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SOLKYD 26.1586 1.7512 -6.27% -7.45% -32.81% -11.51% 2022-06-30
SOSKYD 0.00143478 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SRDKYD 0.0371103 0.0002082 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SSPKYD 0.00167622 0.00001350 -0.80% -1.50% -6.72% -64.38% 2022-06-30
STDKYD 0.0352899 0.0005797 -1.62% -0.85% -2.80% -11.62% 2022-06-30
SVCKYD 0.0942911 0.0000032 0.00% 0.00% 0.00% 0.00% 2022-06-30
SYPKYD 0.000328685 0.000000131 0.04% 0.04% 0.00% 0.00% 2022-06-30
SZLKYD 0.0507209 0.0000881 -0.17% -2.19% -4.90% -12.24% 2022-06-30
THBKYD 0.0233711 0.0000531 -0.23% 0.26% -3.46% -9.29% 2022-06-30
TJSKYD 0.0850515 0.0008860 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TNDKYD 0.26877 0.00059 0.22% -0.26% -1.93% -9.26% 2022-06-30
TRYKYD 0.0494196 0.0000421 0.09% 3.93% -1.86% -47.86% 2022-06-30
TTDKYD 0.12204 0.00008 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TWDKYD 0.0277591 0.0000131 0.05% 0.15% -2.51% -6.08% 2022-06-30
TZSKYD 0.000354534 0.000000152 0.04% 0.04% -0.21% -0.56% 2022-06-30
UAHKYD 0.0282051 0.0002390 0.85% 0.00% 0.99% -6.81% 2022-06-30
UGXKYD 0.000219240 0.000000760 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UNIKYD 3.9802 0.2256 -5.36% -2.95% -14.66% -74.97% 2022-06-30
URYKYD 0.0209020 0.0000159 0.08% 0.86% 1.04% 10.13% 2022-06-30
USCKYD 0.8248 0.0002 0.02% 0.02% -0.01% -0.02% 2022-06-30
FJDKYD 0.37453 0.00125 -0.33% -0.96% -1.83% -6.41% 2022-06-29
USTKYD 0.8240 0.0001 0.01% -0.01% -0.05% -0.14% 2022-06-30
UZSKYD 0.0000759603 0.0000000398 -0.05% -0.16% 1.55% -2.53% 2022-06-30
VNDKYD 0.0000354762 0.0000000152 0.04% -0.09% -0.34% -1.04% 2022-06-30
XAFKYD 0.00131871 0.00000517 0.39% -0.79% -2.74% -12.48% 2022-06-30
XLMKYD 0.0886 0.0019 -2.05% -4.97% -25.15% -62.27% 2022-06-30
XMRKYD 90.2303 7.4745 -7.65% -1.64% -46.35% -50.96% 2022-06-30
XOFKYD 0.00132212 0.00000585 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XPFKYD 0.00726808 0.00002934 0.41% -0.80% -2.61% -11.46% 2022-06-30
XRPKYD 0.26336 0.01054 -3.85% -0.46% -23.62% -54.59% 2022-06-30
YERKYD 0.00330066 0.00000040 0.01% 0.01% 0.00% -1.26% 2022-06-30
ZARKYD 0.0506698 0.0001605 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ADAKYD 0.3751 0.0045 1.21% -5.36% -27.44% -65.97% 2022-07-01
AEDKYD 0.22463 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AFNKYD 0.00941458 0.00000000 0.00% 1.71% 1.67% -9.85% 2022-07-01
ALGKYD 0.2491 0.0116 -4.45% -10.21% -26.37% -63.84% 2022-07-01
ALLKYD 0.00726041 0.00002308 -0.32% -0.40% -1.36% -9.19% 2022-07-01
AMDKYD 0.00204969 0.00001872 0.92% 1.82% 11.10% 22.94% 2022-07-01
AOAKYD 0.00197368 0.00000473 -0.24% 0.24% -1.67% 55.40% 2022-07-01
ARSKYD 0.00658893 0.00000896 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ATMKYD 6.2643 0.2782 4.65% -6.65% -26.05% -31.32% 2022-07-01
AVXKYD 13.5721 0.0239 -0.18% -10.06% -37.61% -86.68% 2022-07-01
AZNKYD 0.48730 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BCHKYD 83.8943 1.4190 1.72% -12.19% -50.27% -79.56% 2022-07-01
BDTKYD 0.00882825 0.00000473 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BGNKYD 0.44125 0.00106 -0.24% -0.62% -2.56% -11.74% 2022-07-01
BHDKYD 2.18833 0.00058 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BIFKYD 0.000409135 0.000000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIHKYD 0.44158 0.00071 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BNBKYD 183.4800 7.1775 4.07% -2.80% -30.26% -47.33% 2022-07-01
BNDKYD 0.59174 0.00187 -0.32% -0.31% -1.79% -3.27% 2022-07-01
BOBKYD 0.12132 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BRLKYD 0.15705 0.00009 0.06% -0.24% -9.93% -3.91% 2022-07-01
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BTCKYD 15972.0 516.4 3.34% -6.92% -39.09% -42.26% 2022-07-01
BWPKYD 0.0665774 0.0001654 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BYRKYD 0.24894 0.00000 0.00% -0.03% 0.03% -23.62% 2022-06-30
CADKYD 0.63884 0.00114 -0.18% 0.24% -1.98% -4.03% 2022-06-30
CDFKYD 0.000413712 0.000000000 0.00% 0.00% 0.05% -0.51% 2022-06-30
CHFKYD 0.86094 0.00275 -0.32% 0.33% 0.00% -3.46% 2022-06-30
CLPKYD 0.00089059 0.00000034 -0.04% -4.04% -10.41% -21.01% 2022-06-30
CNYKYD 0.12309 0.00008 0.06% 0.14% -0.45% -3.50% 2022-06-30
COPKYD 0.000200847 0.000000000 0.00% -2.26% -7.66% -8.78% 2022-06-30
CRCKYD 0.00120382 0.00000000 0.00% 0.73% -1.53% -9.75% 2022-06-30
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
CVEKYD 0.00779552 0.00001772 -0.23% -1.43% -3.36% -12.13% 2022-06-30
CZKKYD 0.0347427 0.0000983 -0.28% -1.51% -3.45% -9.46% 2022-06-30
DAIKYD 0.8248 0.0000 0.00% 0.06% -0.02% -0.12% 2022-06-30
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
DKKKYD 0.11548 0.00030 -0.26% -1.48% -3.33% -12.21% 2022-06-30
DOPKYD 0.0151099 0.0000000 0.00% -0.13% 0.88% 4.23% 2022-06-30
DOTKYD 5.5266 0.2503 -4.33% -9.38% -36.05% -59.12% 2022-06-30
DZDKYD 0.00564968 0.00000651 -0.12% -0.36% -0.96% -8.28% 2022-06-30
EGPKYD 0.0438797 0.0000968 -0.22% -0.59% -1.18% -16.71% 2022-06-30
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ETBKYD 0.0158673 0.0000051 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETHKYD 837.36 76.67 -8.39% -3.09% -48.02% -55.42% 2022-06-30
GELKYD 0.28302 0.00000 0.00% -1.54% 0.86% 7.89% 2022-06-30
GHSKYD 0.10377 0.00132 -1.26% -1.89% -4.40% -26.42% 2022-06-30
GMDKYD 0.0152778 0.0000141 0.09% -0.09% -0.46% -5.56% 2022-06-30
GNFKYD 0.0000954419 0.0000000000 0.00% 0.10% -0.28% 13.01% 2022-06-30
GTQKYD 0.10652 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GYDKYD 0.00396673 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
HKDKYD 0.10515 0.00001 0.01% 0.05% 0.03% -1.03% 2022-06-30
HNLKYD 0.0338717 0.0000000 0.00% -0.06% -0.03% -2.13% 2022-06-30
HRVKYD 0.11389 0.00055 -0.48% -1.83% -3.10% -12.79% 2022-06-30
HTGKYD 0.00733444 0.00000000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HUFKYD 0.00216542 0.00002297 -1.05% -1.74% -4.41% -22.26% 2022-06-30
IDRKYD 0.0000553877 0.0000001716 -0.31% -0.20% -2.27% -2.69% 2022-06-30
ILSKYD 0.23628 0.00241 -1.01% -1.58% -4.58% -6.69% 2022-06-30
INRKYD 0.0104392 0.0000144 -0.14% -1.10% -1.89% -5.91% 2022-06-30
IQDKYD 0.000565650 0.000000008 0.00% 0.00% 0.00% -0.03% 2022-06-30
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ISKKYD 0.00619742 0.00001440 0.23% -1.38% -4.85% -7.16% 2022-06-30
JMDKYD 0.00549890 0.00001765 -0.32% 0.53% 1.89% -0.69% 2022-06-30
JODKYD 1.16525 0.00000 0.00% 0.00% 0.08% 0.00% 2022-06-30
JPYKYD 0.00606961 0.00002747 0.45% -0.01% -5.95% -18.24% 2022-06-30
KESKYD 0.00700340 0.00000595 -0.08% -0.25% -1.02% -8.49% 2022-06-30
KGSKYD 0.01037736 0.00000000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KHRKYD 0.000203202 0.000000150 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KMFKYD 0.00174271 0.00002256 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KRWKYD 0.000636181 0.000002492 0.39% 0.06% -4.78% -12.83% 2022-06-30
KZTKYD 0.00175532 0.00000716 -0.41% -3.11% -9.88% -9.13% 2022-06-30
LAKKYD 0.0000550551 0.0000005492 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LBPKYD 0.000547991 0.000000073 0.01% 0.00% 0.01% 0.01% 2022-06-30
LKRKYD 0.00231742 0.00000000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LNKKYD 4.9400 0.1681 -3.29% -9.67% -19.67% -69.29% 2022-06-30
LRDKYD 0.00546358 0.00000000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LSLKYD 0.0503777 0.0004500 -0.89% -2.89% -5.55% -12.81% 2022-06-30
LTCKYD 41.9348 2.1780 -4.94% -1.26% -26.40% -64.74% 2022-06-30
LUNKYD 0.0001 0.0000 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LYDKYD 0.17118 0.00019 -0.11% -0.12% -1.22% -6.73% 2022-06-30
MADKYD 0.0817666 0.0005754 0.71% -0.67% -2.14% -11.53% 2022-06-30
MDLKYD 0.0433185 0.0000114 0.03% 0.45% -0.45% -5.94% 2022-06-30
MGAKYD 0.000203453 0.000000251 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MKDKYD 0.0139688 0.0000881 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MMKKYD 0.000445946 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MNTKYD 0.000264423 0.000000169 0.06% -0.48% -0.19% -9.58% 2022-06-29
MOPKYD 0.10207 0.00001 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MTCKYD 0.3709 0.0372 -9.12% -1.58% -31.63% -61.43% 2022-06-30
MURKYD 0.0181000 0.0003357 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
MWKKYD 0.00081149 0.00000374 -0.46% -0.46% -0.74% -21.54% 2022-06-30
MXNKYD 0.0409434 0.0000790 -0.19% -0.52% -2.97% -1.06% 2022-06-30
MYRKYD 0.18724 0.00034 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MZNKYD 0.0130538 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-06-30
NADKYD 0.0505112 0.0003739 -0.73% -2.61% -5.18% -12.55% 2022-06-30
NGNKYD 0.00198905 0.00000082 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NIOKYD 0.0231028 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NOKKYD 0.0837532 0.0002781 0.33% 0.76% -4.55% -12.62% 2022-06-30
NPRKYD 0.00652948 0.00001866 -0.28% -0.74% -1.81% -5.88% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.