IDRKYD - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
IDRCHF	0.0001		-0.0000002	-0.34%	5.74%	2021-09-21
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
IDRBRL	0.0004		0.0000002	0.05%	5.81%	2021-09-21
KYDJPY	132.9564		-0.3455	-0.26%	3.35%	2021-09-20
KYDCNY	7.8594		0.0193	0.25%	-3.91%	2021-09-20
KYDCHF	1.1295		-0.0003	-0.03%	-1.26%	2021-09-20
KYDCAD	1.5529		0.0080	0.52%	-5.75%	2021-09-20
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRKYD	0.0001		0.00000002	0.04%	4.11%	2021-09-21
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20
KYDAUD	1.6757		0.0073	0.44%	-1.75%	2021-09-20
KYDEUR	1.0353		0.0015	0.15%	0.67%	2021-09-20
KYDGBP	0.8863		0.0033	0.38%	-4.33%	2021-09-20
KYDNZD	1.7275		0.0065	0.38%	-6.60%	2021-09-20
KYDUSD	1.2121		0	0%	0%	2021-09-20

	Efettivo	Chg	%Chg
EURUSD	1.17363	0.0014	0.12%
GBPUSD	1.36521	0.0005	-0.04%
AUDUSD	0.72523	0.0026	0.35%
BTCUSD	42,404.42	1,808	4.45%
NZDUSD	0.70271	0.0030	0.43%
USDJPY	109.44	0.2910	0.27%
USDCNY	6.46680	0.0173	-0.27%
USDCHF	0.92292	0.0008	-0.08%
USDCAD	1.27841	0.0038	-0.30%
USDMXN	20.0715	0.0621	-0.31%
USDINR	73.8230	0.0830	0.11%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8645	0.2005	-0.27%
DXY	93.160	0.0439	-0.05%
[+]

	Efettivo	Chg	%Chg
US30	34,117	198	0.58%
US500	4,377.37	23	0.53%
USNDX	15,084	57	0.38%
JP225	29,683	157	-0.53%
GB100	7,049	68	0.97%
DE40	15,425	76	0.50%
FR40	6,624	71	1.09%
IT40	25,557	204	0.80%
ES35	8,824	68	0.77%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,077	72	0.12%
MOEX	4,005	34	0.86%
CATSX	20,244	90	0.45%
[+]

	Efettivo	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Efettivo	Chg	%Chg
Greggio	71.5300	1.04	1.48%
Brent	75.3300	0.97	1.30%
Gas naturale	4.8750	0.07	1.46%
Benzina	2.1247	0.02	0.93%
Olio da riscaldamento	2.1929	0.02	0.88%
Oro	1,778.86	4.61	0.26%
Argento	22.847	0.38	1.67%
Rame	4.2155	0.09	2.12%
Germogli Di Soia	1,273.2500	0.75	-0.06%
Grano	695.2500	5.00	0.72%
Carbone	179.50	2.00	1.13%
Acciaio	5,810.00	101.00	1.77%
Minerale Di Ferro	104.50	0.00	0.00%
Legname	602.00	8.50	1.43%
[+]

	Efettivo	Chg	%Chg
Stati Uniti	1.3345	0.007	0.01%
Regno Unito	0.8090	0.012	0.01%
Giappone	0.0340	0.006	-0.01%
Australia	1.2640	0.013	-0.01%
Germania	-0.3090	0.019	0.02%
Brasile	10.8150	0.260	-0.26%
Russia	7.1500	0.010	-0.01%
India	6.1280	0.006	0.01%
Canada	1.2290	0.006	0.01%
Italia	0.7006	0.010	0.01%
Francia	0.0270	0.017	0.02%
Sudafrica	9.0550	0.010	-0.01%
Indonesia	6.2010	0.002	0.00%
Corea Del Sud	2.0720	0.006	0.01%
[+]