Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDLBP 89600.00 0.00 0.00% 0.00% 0.00% 0.11% 0.00% 2025-07-10
EURLBP 104829.34 342.25 -0.33% -0.59% 1.85% 13.07% 7.59% 2025-07-10
GBPLBP 121693.77 144.31 -0.12% -0.61% 0.30% 8.61% 5.09% 2025-07-10
AUDLBP 58975.30 414.53 0.71% 0.09% 1.25% 6.46% -2.77% 2025-07-10
NZDLBP 54021.766 272.518 0.51% -0.81% -0.09% 7.92% -1.08% 2025-07-10
OMRLBP 232874.62 2.18 0.00% 0.00% 0.00% 0.18% 0.11% 2025-07-10
PABLBP 89665.70 65.70 0.07% 0.07% 0.07% 0.19% 0.12% 2025-07-10
PENLBP 25286.045 43.053 0.17% 0.20% 2.53% 6.06% 6.90% 2025-07-10
PGKLBP 21350.399 324.049 -1.50% -1.62% -1.98% -3.10% -6.76% 2025-07-10
PHPLBP 1586.0868 3.9425 0.25% -0.27% -1.24% 2.94% 3.26% 2025-07-10
PKRLBP 314.93863 0.27685 -0.09% -0.19% -0.83% -2.04% -2.04% 2025-07-10
PLNLBP 24631.443 165.284 -0.67% -0.72% 2.47% 13.68% 8.18% 2025-07-10
PYGLBP 11.56064 0.00010 0.00% 2.87% 2.96% 0.91% -2.76% 2025-07-10
QARLBP 24574.260 8.708 -0.04% -0.04% -0.08% 0.07% 0.05% 2025-07-10
RONLBP 20627.339 60.724 -0.29% -1.20% 1.37% 10.74% 5.76% 2025-07-10
RSDLBP 894.6349 2.0645 -0.23% -0.88% 2.45% 12.96% 7.94% 2025-07-10
RUBLBP 1156.1152 9.7487 0.85% 1.84% 1.26% 46.61% 14.06% 2025-07-10
RWFLBP 62.52213 0.20427 0.33% 0.24% -0.80% -4.34% -8.08% 2025-07-10
SARLBP 23905.911 17.356 0.07% 0.06% 0.07% 0.34% 0.13% 2025-07-10
SCRLBP 6247.899 210.692 3.49% -1.62% -0.14% -0.51% -3.38% 2025-07-10
SDGLBP 149.30346 0.08719 0.06% 0.06% 0.06% -0.11% -0.16% 2025-07-10
SEKLBP 9409.383 26.984 -0.29% -0.12% 0.83% 16.31% 10.79% 2025-07-10
SGDLBP 70002.19 33.92 -0.05% -0.46% 0.41% 6.82% 4.86% 2025-07-10
SLLLBP 3.87846 0.09666 -2.43% -2.91% -2.81% -0.87% -2.52% 2025-07-10
SOLLBP 14247359.6 159,780.1 1.13% 4.33% -1.22% -15.77% 16.96% 2025-07-10
SOSLBP 156.78040 0.00000 0.00% 0.00% 0.00% -0.50% -0.56% 2025-07-10
SRDLBP 2364.0662 4.2053 -0.18% -0.91% -2.71% -6.38% -20.53% 2025-07-10
SSPLBP 19.78138 0.02177 -0.11% 0.13% -0.38% -14.18% -65.80% 2025-07-09
STDLBP 4232.7442 16.4804 -0.39% -0.92% 2.33% 13.05% 8.48% 2025-07-10
SVCLBP 10233.801 0.584 -0.01% -0.01% -0.05% 0.05% -0.02% 2025-07-10
SYPLBP 6.88966 0.00000 0.00% 0.00% 0.00% 0.11% -0.04% 2025-07-09
SZLLBP 5036.5374 9.7766 0.19% -1.26% -0.53% 5.90% 1.91% 2025-07-10
THBLBP 2748.3820 4.9649 0.18% -0.92% 0.09% 5.42% 11.53% 2025-07-10
TJSLBP 9255.147 15.417 -0.17% 1.49% 3.04% 12.20% 10.05% 2025-07-10
TMTLBP 25527.066 76.592 -0.30% -0.30% -0.30% -0.32% -0.38% 2025-07-10
TNDLBP 30843.373 59.572 -0.19% -0.72% 1.73% 9.89% 7.89% 2025-07-10
TRYLBP 2236.562 11.339 -0.50% -0.78% -2.29% -11.70% -17.87% 2025-07-10
TTDLBP 13186.748 8.350 -0.06% -0.28% -0.10% -0.31% -0.09% 2025-07-10
TWDLBP 3065.1341 1.2798 -0.04% -0.89% 2.28% 12.34% 11.54% 2025-07-10
TZSLBP 34.06844 0.03242 -0.10% 0.38% -0.38% -7.69% 2.15% 2025-07-10
UAHLBP 2139.4205 1.5592 -0.07% -0.07% -0.79% 0.52% -2.65% 2025-07-10
UGXLBP 24.98682 0.02617 0.10% -0.24% 0.57% 2.53% 3.36% 2025-07-10
UNILBP 742336.0 1,932.7 -0.26% 10.97% 1.53% -37.23% 6.09% 2025-07-10
URYLBP 2203.9814 1.2856 -0.06% -1.45% 1.92% 7.51% -1.38% 2025-07-10
USCLBP 89595.5 3.6 0.00% 0.00% 0.01% 0.11% 0.00% 2025-07-10
FJDLBP 39957.541 78.602 0.20% -0.39% 0.13% 4.02% 0.70% 2025-07-10
USTLBP 89651.1 26.0 0.03% 0.03% 0.05% 0.37% 0.05% 2025-07-10
UZSLBP 7.06903 0.01211 -0.17% -0.55% 0.86% 1.89% -0.22% 2025-07-10
VNDLBP 3.4310441 0.0032159 0.09% 0.21% -0.39% -2.32% -2.62% 2025-07-10
XAFLBP 160.10149 3.93864 2.52% 1.34% 4.51% 14.53% 8.36% 2025-07-10
XLMLBP 26912.3 1,120.0 4.34% 23.76% 8.47% -9.28% 238.85% 2025-07-10
XMRLBP 29367941.1 155,348.5 0.53% 2.55% -0.82% 70.27% 106.62% 2025-07-10
XOFLBP 160.42972 0.28674 0.18% -0.27% 2.69% 12.35% 8.48% 2025-07-10
XPFLBP 880.5897 1.6844 0.19% -0.47% 2.79% 13.06% 8.76% 2025-07-10
XRPLBP 228019.456 12,472.320 5.79% 12.73% 12.07% 22.83% 466.63% 2025-07-10
YERLBP 370.47757 0.22963 0.06% 0.12% 0.60% 3.10% 3.42% 2025-07-10
ZARLBP 5051.5159 23.8807 0.48% -1.00% -0.25% 6.40% 2.15% 2025-07-10
ZIGLBP 3337.5 5.5 0.17% 0.40% 0.42% -3.79% -48.76% 2025-07-10
ZMWLBP 3822.5 146.6 3.99% 3.03% 7.88% 19.61% 8.30% 2025-07-10
ADALBP 58803.2 2,979.7 5.34% 9.51% -6.02% -21.98% 66.40% 2025-07-10
AEDLBP 24309.586 84.642 -0.35% -0.35% -0.35% -0.23% -0.29% 2025-07-10
AFNLBP 1302.6577 7.1112 0.55% 1.54% 1.48% 2.39% 3.22% 2025-07-10
ALGLBP 17939.4 714.7 4.15% 9.89% 1.74% -41.06% 45.65% 2025-07-10
ALLLBP 1070.2920 4.2418 -0.39% -0.89% 2.57% 13.37% 10.67% 2025-07-10
AMDLBP 233.31359 0.12917 -0.06% 0.12% -0.14% 3.12% 1.22% 2025-07-10
AOALBP 97.20024 0.33844 -0.35% -0.06% -0.06% 0.20% -4.31% 2025-07-10
ARSLBP 71.2859 0.2476 -0.35% -2.22% -5.51% -17.88% -26.86% 2025-07-10
ATMLBP 397170.3 10,631.5 2.75% 5.90% -1.66% -28.11% -25.37% 2025-07-10
AVXLBP 1785962.1 37,866.1 2.17% 7.52% -7.72% -43.84% -21.00% 2025-07-10
AZNLBP 52523.006 182.876 -0.35% -0.35% -0.35% -0.53% -0.29% 2025-07-10
BCHLBP 45756312.2 343,918.2 -0.75% 2.82% 19.20% 17.83% 47.07% 2025-07-10
BDTLBP 734.2854 0.7433 -0.10% 0.23% 0.14% -2.37% -3.67% 2025-07-10
BGNLBP 53537.061 150.997 -0.28% -0.96% 2.29% 13.02% 7.94% 2025-07-10
BHDLBP 236841.14 856.17 -0.36% -0.36% -0.34% -0.21% -0.29% 2025-07-10
BIFLBP 29.96752 0.10464 -0.35% -0.37% -0.43% -0.98% -3.35% 2025-07-10
BNBLBP 60486016.3 620,672.3 1.04% 1.90% 1.14% -3.17% 29.05% 2025-07-10
BNDLBP 69768.02 264.81 -0.38% -0.88% 0.21% 6.42% 5.15% 2025-07-10
BOBLBP 12967.137 47.166 0.37% 0.37% 0.15% 0.48% 0.05% 2025-07-10
BRLLBP 15992.748 70.357 -0.44% -3.17% -0.50% 10.51% -3.27% 2025-07-10
BSDLBP 89575.75 24.25 -0.03% -0.03% -0.03% 0.08% 0.02% 2025-07-10
BTCLBP 10187783887 214,049,487 2.15% 3.70% 4.62% 21.99% 98.33% 2025-07-10
BWPLBP 6705.400 16.787 0.25% -0.94% 0.32% 4.64% 1.05% 2025-07-10
BYRLBP 27378.380 0.463 0.00% 0.00% 0.00% -0.09% 0.04% 2025-07-10
CADLBP 65565.86 97.02 0.15% -0.66% 0.05% 5.33% -0.30% 2025-07-10
CDFLBP 30.77451 0.00000 0.00% -0.02% -0.21% -1.78% -2.30% 2025-07-09
CHFLBP 112480.06 561.34 -0.50% -0.29% 3.02% 14.04% 12.49% 2025-07-10
CLPLBP 94.08758 0.23814 -0.25% -2.73% -1.48% 4.54% -4.20% 2025-07-10
CNYLBP 12487.862 12.089 0.10% -0.10% 0.33% 2.38% 1.22% 2025-07-10
COPLBP 22.20018 0.07730 -0.35% -1.10% 4.24% 9.28% -1.57% 2025-07-10
CRCLBP 177.04150 0.61643 -0.35% -0.25% 0.38% 0.22% 5.51% 2025-07-10
CUCLBP 3733.3333 0.0000 0.00% 0.00% 0.00% 0.11% -0.01% 2025-07-09
CVELBP 946.8863 1.4715 -0.16% -0.89% 2.38% 12.86% 8.12% 2025-07-10
CZKLBP 4252.2066 16.4521 -0.39% -0.83% 2.93% 15.58% 11.25% 2025-07-10
DAILBP 89650.5 26.3 0.03% 0.05% 0.06% 0.15% 0.07% 2025-07-10
DJFLBP 501.39887 1.74579 -0.35% -0.35% -0.35% -0.50% -0.49% 2025-07-10
DKKLBP 14038.462 58.188 -0.41% -0.92% 2.31% 12.92% 7.94% 2025-07-10
DOPLBP 1494.2284 3.3798 0.23% -0.31% -1.13% 1.66% -1.14% 2025-07-10
DOTLBP 336412.7 12,069.6 3.72% 6.19% -10.43% -43.17% -36.36% 2025-07-10
DZDLBP 688.7732 2.1157 -0.31% -0.51% 1.07% 4.15% 3.46% 2025-07-10
EGPLBP 1804.0026 2.0849 -0.12% -0.64% -0.28% 2.37% -3.40% 2025-07-10
ERNLBP 5977.115 3.782 0.06% 0.06% 0.06% 0.18% 0.12% 2025-07-10
ETBLBP 647.7428 0.0006 0.00% -0.27% -1.23% -7.65% -58.28% 2025-07-10
ETHLBP 254283557 5,973,375 2.41% 9.53% 2.21% -14.70% -8.34% 2025-07-10
GELLBP 33010.578 20.887 0.06% 0.14% 0.54% 3.83% 0.54% 2025-07-10
GHSLBP 8594.642 24.886 -0.29% -0.72% -1.92% 41.17% 47.56% 2025-07-10
GMDLBP 1232.3949 0.7798 0.06% 0.03% 0.06% -0.65% -5.04% 2025-07-10
GNFLBP 10.33209 0.00654 0.06% -0.04% -0.05% -0.70% -1.05% 2025-07-10
GTQLBP 11671.014 7.385 0.06% 0.15% 0.10% 0.48% 1.10% 2025-07-10
GYDLBP 428.56946 0.34390 -0.08% 0.06% 0.25% 0.18% -0.22% 2025-07-10
HKDLBP 11421.298 7.125 0.06% 0.03% 0.06% -0.89% -0.48% 2025-07-10
HNLLBP 3427.3236 0.8326 0.02% -0.06% -0.18% -3.06% -4.91% 2025-07-10
HTGLBP 682.9116 0.0152 0.00% 0.07% -0.04% -0.66% 0.80% 2025-07-10
HUFLBP 263.09424 0.24464 -0.09% -0.51% 3.05% 16.76% 6.70% 2025-07-10
IDRLBP 5.53146 0.01694 0.31% 0.02% 0.34% 0.54% 0.09% 2025-07-10
ILSLBP 27078.690 61.393 -0.23% 1.76% 5.69% 10.05% 10.62% 2025-07-10
INRLBP 1046.1818 1.0211 0.10% -0.06% -0.11% 0.03% -2.45% 2025-07-10
IQDLBP 68.39744 0.00049 0.00% 0.00% 0.00% 0.04% 0.06% 2025-07-10
IRRLBP 2.1332064 0.0000000 0.00% 0.23% 0.00% 0.11% -0.02% 2025-07-09
ISKLBP 734.0789 1.8733 0.26% -0.84% 2.98% 14.00% 12.83% 2025-07-10
JMDLBP 560.66994 0.00415 0.00% -0.03% -0.12% -3.08% -1.79% 2025-07-10
JODLBP 126455.19 80.01 0.06% 0.06% -0.08% 0.23% 0.08% 2025-07-10
JPYLBP 612.2170 1.0742 -0.18% -1.12% -1.23% 7.63% 8.14% 2025-07-10
KESLBP 693.9375 0.4391 0.06% 0.06% 0.06% -0.10% -0.04% 2025-07-10
KGSLBP 1025.2342 0.6487 0.06% 0.06% 0.06% -0.34% -2.13% 2025-07-10
KHRLBP 22.33974 0.00117 0.01% 0.08% 0.93% 0.27% 2.28% 2025-07-10
KMFLBP 212.96135 0.19540 0.09% -0.41% 2.44% 12.78% 8.19% 2025-07-10
KRWLBP 65.20869 0.00095 0.00% -1.30% -0.57% 7.70% 0.77% 2025-07-10
KYDLBP 107789.47 0.00 0.00% 0.00% 0.00% 0.11% -0.77% 2025-07-09
KZTLBP 172.66250 0.08537 -0.05% -0.10% -2.03% 1.21% -7.95% 2025-07-10
LAKLBP 4.15854 0.00001 0.00% 0.00% 0.14% 0.84% 2.86% 2025-07-10
LKRLBP 298.26917 0.20856 0.07% -0.43% -0.49% -2.29% 1.16% 2025-07-10
LNKLBP 1317900.1 40,416.5 3.16% 7.70% -1.37% -26.08% 19.28% 2025-07-10
LRDLBP 446.88279 0.00000 0.00% 0.00% -0.50% -7.88% -3.06% 2025-07-09
LSLLBP 5050.5712 17.5702 0.35% -0.98% -0.22% 6.27% 2.20% 2025-07-10
LTCLBP 8305045 173,845 2.14% 4.09% 1.23% -9.65% 37.50% 2025-07-10
LUNLBP 5.38 0.00 0.00% 20.00% 0.00% -45.39% -24.98% 2025-07-03
LYDLBP 16585.591 20.913 0.13% -0.32% 0.75% -9.13% -10.08% 2025-07-10
MADLBP 9946.387 7.510 -0.08% -0.40% 1.62% 12.43% 9.29% 2025-07-10
MDLLBP 5336.7101 12.8836 0.24% -0.63% 2.60% 9.01% 5.59% 2025-07-10
MGALBP 20.28690 0.01274 0.06% -0.60% 1.55% 6.36% 3.29% 2025-07-10
MKDLBP 1702.0737 1.9963 -0.12% -0.51% 2.23% 12.07% 8.14% 2025-07-10
MMKLBP 42.79505 0.00000 0.00% 0.00% 0.00% 0.11% -0.01% 2025-07-08
MNTLBP 24.99491 0.01582 0.06% 0.01% -0.36% -4.49% -5.07% 2025-07-10
MOPLBP 11081.044 5.643 0.05% 0.06% 0.01% -0.90% -0.46% 2025-07-10
MTCLBP 18385.9 264.3 -1.42% 9.10% -11.33% -54.35% -58.76% 2025-07-10
MURLBP 1985.7526 7.3909 0.37% -0.79% 1.64% 3.84% 3.69% 2025-07-10
MVRLBP 5799.2710 3.6695 0.06% 0.06% 0.06% -0.08% -0.14% 2025-07-10
MWKLBP 51.71499 0.03272 0.06% 0.06% 0.06% 0.18% 0.31% 2025-07-10
MXNLBP 4814.4847 0.4354 0.01% 0.20% 1.62% 12.16% -4.59% 2025-07-10
MYRLBP 21108.118 28.245 0.13% -0.37% -0.22% 5.46% 10.80% 2025-07-10
MZNLBP 1403.2983 1.3268 0.09% 0.09% 0.09% 0.20% 0.09% 2025-07-10
NADLBP 5057.7796 27.3217 0.54% -0.84% -0.02% 6.42% 2.34% 2025-07-10
NGNLBP 58.63193 0.20960 0.36% 0.38% 1.16% 1.15% 3.33% 2025-07-10
NIOLBP 2434.8024 0.0198 0.00% 0.00% 0.00% -0.43% 0.19% 2025-07-10
NOKLBP 8891.385 0.547 0.01% -0.26% -0.23% 13.10% 6.32% 2025-07-10
NPRLBP 653.9323 0.3232 0.05% 0.08% -0.03% 0.08% -2.43% 2025-07-10