Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDLBP 89600.00 0.00 0.00% 0.00% 0.06% 0.11% 0.06% 2025-06-13
EURLBP 103538.59 250.47 -0.24% 1.40% 3.47% 11.68% 8.04% 2025-06-13
GBPLBP 121780.09 195.08 -0.16% 0.49% 2.58% 8.69% 7.20% 2025-06-13
AUDLBP 58283.67 251.12 -0.43% 0.22% 1.25% 5.21% -1.61% 2025-06-13
NZDLBP 54019.666 317.358 -0.58% 0.24% 2.27% 7.92% -1.77% 2025-06-13
OMRLBP 232859.21 7.18 0.00% -0.01% 0.06% 0.17% -0.15% 2025-06-13
PABLBP 89709.96 109.96 0.12% 0.12% 0.12% 0.23% 0.16% 2025-06-13
PENLBP 24823.962 0.579 0.00% 0.46% 1.47% 4.12% 4.50% 2025-06-13
PGKLBP 21731.269 272.761 1.27% -0.32% 0.73% -1.37% -6.95% 2025-06-13
PHPLBP 1596.1638 12.6560 -0.79% -0.86% -0.55% 3.59% 3.92% 2025-06-13
PKRLBP 317.26191 0.07472 -0.02% -0.11% -0.24% -1.32% -1.52% 2025-06-13
PLNLBP 24232.439 92.186 -0.38% 1.19% 2.43% 11.84% 9.29% 2025-06-13
PYGLBP 11.21996 0.00881 -0.08% -0.03% -0.02% -2.06% -5.83% 2025-06-13
QARLBP 24611.328 29.035 0.12% 0.09% 0.12% 0.22% -0.06% 2025-06-13
RONLBP 20585.397 65.474 -0.32% 1.37% 4.85% 10.52% 6.26% 2025-06-13
RSDLBP 882.7760 2.6476 -0.30% 0.87% 3.32% 11.46% 7.20% 2025-06-13
RUBLBP 1117.0816 2.9184 -0.26% -3.69% -0.45% 41.66% 9.37% 2025-06-13
RWFLBP 62.87719 0.21429 -0.34% -0.46% -0.35% -3.80% -7.89% 2025-06-13
SARLBP 23871.054 13.044 -0.05% -0.08% -0.07% 0.19% -0.23% 2025-06-13
SCRLBP 6315.819 314.721 5.24% 1.30% 0.28% 0.57% 2.70% 2025-06-13
SDGLBP 149.20899 0.03213 -0.02% -0.01% 0.00% -0.17% -0.48% 2025-06-13
SEKLBP 9436.208 48.988 -0.52% 0.76% 2.23% 16.65% 10.19% 2025-06-13
SGDLBP 69869.00 209.84 -0.30% 0.55% 1.62% 6.61% 5.59% 2025-06-13
SLLLBP 3.99039 0.02165 0.55% 0.22% 1.28% 2.00% 0.73% 2025-06-13
SOLLBP 12999168.0 705,477.2 -5.15% -1.94% -17.82% -23.15% 1.53% 2025-06-13
SOSLBP 156.78040 0.00000 0.00% 0.00% 0.00% -0.50% -0.79% 2025-06-13
SRDLBP 2411.3700 4.9487 -0.20% -2.04% -3.21% -4.50% -15.16% 2025-06-13
SSPLBP 19.81755 0.02444 0.12% -0.23% -0.54% -14.02% -65.71% 2025-06-12
STDLBP 4179.1630 21.7100 -0.52% 0.87% 3.22% 11.62% 5.91% 2025-06-13
SVCLBP 10231.464 2.922 -0.03% -0.08% -0.03% 0.03% -0.04% 2025-06-13
SYPLBP 6.88966 0.00000 0.00% 0.00% 0.00% 0.11% 0.03% 2025-06-12
SZLLBP 4994.4259 37.5010 -0.75% -1.06% 2.06% 5.02% 2.38% 2025-06-13
THBLBP 2766.8839 0.2564 -0.01% 0.67% 2.58% 6.13% 13.37% 2025-06-13
TJSLBP 8864.178 23.527 0.27% -2.55% 2.54% 7.46% 6.64% 2025-06-13
TMTLBP 25600.000 3.658 -0.01% -0.01% -0.01% -0.04% -0.18% 2025-06-13
TNDLBP 30530.189 223.200 -0.73% 0.24% 2.97% 8.77% 6.32% 2025-06-13
TRYLBP 2282.833 4.350 0.19% 0.04% -1.21% -9.87% -17.34% 2025-06-13
TTDLBP 13201.709 10.123 -0.08% -0.29% -0.27% -0.20% 0.18% 2025-06-13
TWDLBP 3031.7385 32.8765 1.10% 1.36% 2.89% 11.12% 9.16% 2025-06-12
TZSLBP 34.66151 0.39765 1.16% 3.48% 4.26% -6.08% 1.21% 2025-06-12
UAHLBP 2161.4789 5.0408 0.23% 0.23% 0.23% 1.55% -2.29% 2025-06-12
UGXLBP 24.99282 0.01623 0.07% 1.53% 1.89% 2.56% 4.80% 2025-06-12
UNILBP 662332.8 11,046.2 -1.64% 25.22% 4.16% -43.99% -27.29% 2025-06-13
URYLBP 2169.0031 0.5617 0.03% 0.62% 1.12% 5.81% -5.07% 2025-06-12
USCLBP 89672.3 80.4 0.09% 0.08% 0.07% 0.19% -0.09% 2025-06-13
FJDLBP 39830.363 173.208 -0.43% -0.12% 0.63% 3.69% -0.81% 2025-06-13
USTLBP 89709.1 88.4 0.10% 0.09% 0.10% 0.43% -0.01% 2025-06-13
UZSLBP 7.07182 0.01311 -0.19% 1.34% 1.82% 1.93% -0.22% 2025-06-12
VNDLBP 3.4411906 0.0009915 -0.03% 0.18% -0.26% -2.03% -2.26% 2025-06-12
XAFLBP 158.38924 4.80021 3.13% 3.46% 5.56% 13.31% 7.83% 2025-06-12
XLMLBP 23268.6 726.2 -3.03% 0.92% -17.40% -21.56% 165.72% 2025-06-13
XMRLBP 28113720.8 448,967.2 -1.57% -1.26% -8.22% 62.99% 81.97% 2025-06-13
XOFLBP 156.09756 0.20369 0.13% 0.34% 0.35% 9.31% 7.29% 2025-06-12
XPFLBP 859.4724 1.8590 -0.22% 0.38% 3.38% 10.35% 6.44% 2025-06-12
XRPLBP 192191.282 4,459.214 -2.27% 2.29% -16.97% 3.53% 348.49% 2025-06-13
YERLBP 368.19396 0.15136 -0.04% 0.03% 0.37% 2.46% 2.61% 2025-06-12
ZARLBP 5033.3403 21.6098 -0.43% 0.19% 2.53% 6.01% 3.35% 2025-06-12
ZIGLBP 3321.6 0.9 -0.03% -0.16% -0.46% -4.25% -49.93% 2025-06-12
ZMWLBP 3646.7 22.9 0.63% 5.51% 7.55% 14.11% 8.01% 2025-06-12
ADALBP 57101.8 2,310.2 -3.89% -2.84% -20.24% -24.24% 55.07% 2025-06-13
AEDLBP 24467.762 73.534 0.30% 0.30% 0.30% 0.42% 0.12% 2025-06-13
AFNLBP 1284.3918 0.0118 0.00% 0.07% 0.43% 0.96% 1.31% 2025-06-13
ALGLBP 15958.4 330.0 -2.03% -4.95% -24.56% -47.57% 16.78% 2025-06-13
ALLLBP 1057.4335 2.4198 -0.23% 1.16% 3.67% 12.01% 10.21% 2025-06-13
AMDLBP 233.92536 0.27563 0.12% 0.12% 1.32% 3.39% 1.13% 2025-06-13
AOALBP 97.53873 0.27725 0.29% 0.27% 0.28% 0.55% -6.09% 2025-06-13
ARSLBP 75.8607 0.2147 0.28% 0.56% -4.76% -12.61% -23.75% 2025-06-13
ATMLBP 369618.6 9,940.4 -2.62% -1.42% -18.97% -33.10% -41.98% 2025-06-13
AVXLBP 1717258.6 106,997.4 -5.87% -2.56% -23.19% -46.00% -36.84% 2025-06-13
AZNLBP 52856.124 150.241 0.29% 0.29% 0.29% 0.10% 0.11% 2025-06-13
BCHLBP 38765898.5 581,066.5 1.52% 9.24% 7.52% -0.18% 2.67% 2025-06-13
BDTLBP 733.2242 0.0000 0.00% 0.00% -0.57% -2.51% -3.79% 2025-06-12
BGNLBP 52993.283 40.159 -0.08% 1.12% 3.42% 11.87% 7.52% 2025-06-13
BHDLBP 238153.75 550.99 0.23% 0.21% 0.19% 0.34% 0.00% 2025-06-13
BIFLBP 30.17814 0.08457 0.28% 0.27% 0.21% -0.28% -3.20% 2025-06-13
BNBLBP 58536549.2 313,626.8 -0.53% 1.53% 0.43% -6.29% 8.73% 2025-06-13
BNDLBP 70068.16 41.38 -0.06% 0.54% 1.75% 6.88% 5.58% 2025-06-13
BOBLBP 12975.510 36.882 0.29% 0.36% 0.43% 0.54% 0.12% 2025-06-13
BRLLBP 16223.195 40.562 0.25% 1.18% 1.55% 12.10% -3.05% 2025-06-13
BSDLBP 89595.58 4.42 0.00% 0.00% 0.00% 0.11% 0.04% 2025-06-13
BTCLBP 9440080076 51,337,524 -0.54% 0.92% 1.81% 13.04% 59.78% 2025-06-13
BWPLBP 6694.038 16.819 -0.25% 0.08% 1.93% 4.46% 1.47% 2025-06-13
BYRLBP 27379.082 0.240 0.00% 0.00% 0.00% -0.09% 0.04% 2025-06-13
CADLBP 65960.10 95.67 0.15% 0.82% 2.99% 5.96% 1.15% 2025-06-13
CDFLBP 30.83807 0.00000 0.00% -0.03% -0.19% -1.58% -2.66% 2025-06-12
CHFLBP 110524.53 65.44 -0.06% 1.45% 3.98% 12.06% 9.84% 2025-06-13
CLPLBP 96.60833 0.27564 0.29% 0.36% 1.41% 7.34% -1.15% 2025-06-13
CNYLBP 12476.671 13.797 -0.11% 0.12% 0.47% 2.29% 1.29% 2025-06-13
COPLBP 21.64799 0.13926 0.65% -0.77% 1.79% 6.56% -0.02% 2025-06-13
CRCLBP 178.25625 0.50668 0.29% 1.42% 1.05% 0.91% 4.93% 2025-06-13
CUCLBP 3733.3333 0.0000 0.00% 0.00% 0.00% 0.11% 0.06% 2025-06-12
CVELBP 935.5709 0.5858 0.06% 1.04% 3.40% 11.51% 7.25% 2025-06-13
CZKLBP 4154.2319 33.8191 -0.81% 0.49% 3.30% 12.91% 6.57% 2025-06-13
DAILBP 89632.8 14.9 0.02% 0.08% 0.09% 0.13% 0.19% 2025-06-13
DJFLBP 503.56065 0.41599 0.08% 0.08% 0.08% -0.08% -0.30% 2025-06-13
DKKLBP 13831.122 83.823 -0.60% 0.61% 2.94% 11.25% 7.05% 2025-06-13
DOPLBP 1517.5847 0.4834 0.03% -0.06% -0.34% 3.25% 0.43% 2025-06-13
DOTLBP 343711.8 8,496.9 -2.41% -1.55% -23.06% -41.94% -37.63% 2025-06-13
DZDLBP 687.6847 1.8007 -0.26% 0.90% 2.44% 3.98% 3.14% 2025-06-13
EGPLBP 1802.8565 2.5752 0.14% -0.10% 1.53% 2.31% -4.27% 2025-06-13
ERNLBP 5978.272 4.939 0.08% 0.08% 0.08% 0.19% -0.09% 2025-06-13
ETBLBP 664.1452 12.0972 1.86% 1.17% 0.28% -5.31% -57.44% 2025-06-13
ETHLBP 227448843 10,259,957 -4.32% 2.47% -2.68% -23.70% -26.93% 2025-06-13
GELLBP 32871.730 27.155 0.08% 0.19% 0.56% 3.39% 5.03% 2025-06-13
GHSLBP 8698.958 31.858 -0.36% -0.49% 22.81% 42.88% 45.86% 2025-06-13
GMDLBP 1232.6334 1.0183 0.08% 0.08% 0.01% -0.63% -6.93% 2025-06-13
GNFLBP 10.34900 0.00855 0.08% 0.11% 0.01% -0.53% -0.79% 2025-06-13
GTQLBP 11668.716 9.640 0.08% 0.08% 0.06% 0.46% 1.21% 2025-06-13
GYDLBP 428.44759 0.35394 0.08% 0.13% 0.13% 0.15% -0.24% 2025-06-13
HKDLBP 11424.090 9.205 0.08% 0.05% -0.40% -0.86% -0.36% 2025-06-13
HNLLBP 3435.8148 2.8383 0.08% 0.00% -0.27% -2.82% -5.07% 2025-06-13
HTGLBP 683.2207 0.2938 0.04% -0.01% -0.22% -0.61% 1.27% 2025-06-13
HUFLBP 255.70026 2.84867 -1.10% 0.50% 3.08% 13.47% 5.28% 2025-06-13
IDRLBP 5.49669 0.02804 -0.51% -0.27% 1.89% -0.10% -0.27% 2025-06-13
ILSLBP 24821.420 342.172 -1.36% -3.18% -1.49% 0.88% 2.74% 2025-06-13
INRLBP 1040.9184 6.0374 -0.58% -0.25% -1.19% -0.47% -3.12% 2025-06-13
IQDLBP 68.39919 0.00225 0.00% 0.00% 0.00% 0.04% -0.17% 2025-06-13
IRRLBP 2.1332064 0.0000000 0.00% 0.00% 0.26% 0.11% 0.29% 2025-06-12
ISKLBP 717.5649 3.2718 -0.45% 1.08% 4.34% 11.44% 11.11% 2025-06-13
JMDLBP 559.63753 0.02227 0.00% -0.29% -0.31% -3.26% -2.73% 2025-06-13
JODLBP 126479.66 74.01 -0.06% 0.08% -0.06% 0.25% -0.03% 2025-06-13
JPYLBP 622.1491 2.3326 -0.37% 0.59% 1.95% 9.38% 9.33% 2025-06-13
KESLBP 694.0718 0.5734 0.08% 0.12% 0.12% -0.08% -0.25% 2025-06-13
KGSLBP 1025.4326 0.8471 0.08% 0.08% 0.08% -0.33% -0.47% 2025-06-13
KHRLBP 22.37377 0.02963 0.13% 0.14% 0.36% 0.42% 2.42% 2025-06-13
KMFLBP 210.25576 0.75644 -0.36% 1.29% 3.37% 11.35% 6.70% 2025-06-13
KRWLBP 65.53255 0.58511 -0.89% -0.86% 3.64% 8.24% 0.46% 2025-06-13
KYDLBP 107789.47 0.00 0.00% 0.00% 0.00% 0.11% -0.09% 2025-06-12
KZTLBP 174.87486 0.31333 -0.18% -0.45% -0.74% 2.50% -12.39% 2025-06-13
LAKLBP 4.15281 0.00005 0.00% 0.04% 0.21% 0.70% 0.87% 2025-06-13
LKRLBP 299.15292 0.47255 -0.16% -0.11% -0.26% -2.00% 1.51% 2025-06-13
LNKLBP 1185090.5 70,959.0 -5.65% -2.55% -22.31% -33.53% -10.07% 2025-06-13
LRDLBP 448.00000 0.00000 0.00% -0.25% 0.00% -7.65% -2.95% 2025-06-12
LSLLBP 5015.7496 27.1942 -0.54% -0.77% 2.52% 5.53% 2.82% 2025-06-13
LTCLBP 7594498 143,358 -1.85% -2.91% -16.07% -17.38% 9.49% 2025-06-13
LUNLBP 6.27 0.90 16.67% 0.00% 0.06% -36.29% -41.59% 2025-05-23
LYDLBP 16440.385 41.842 0.26% -0.13% 1.19% -9.93% -11.17% 2025-06-13
MADLBP 9835.596 12.289 -0.12% 0.42% 2.08% 11.18% 9.38% 2025-06-13
MDLLBP 5245.0184 25.5698 -0.49% 0.86% 1.68% 7.14% 4.25% 2025-06-13
MGALBP 20.19600 0.17263 0.86% 1.50% 1.16% 5.89% 0.58% 2025-06-13
MKDLBP 1679.4471 8.7300 -0.52% 0.94% 3.63% 10.58% 7.14% 2025-06-13
MMKLBP 42.79505 0.00000 0.00% 0.00% 0.00% 0.11% 0.06% 2025-06-12
MNTLBP 25.04863 0.01370 0.05% -0.03% -0.03% -4.28% -5.16% 2025-06-13
MOPLBP 11083.189 18.045 0.16% 0.01% -0.61% -0.88% -0.44% 2025-06-13
MTCLBP 18267.5 617.5 -3.27% -4.80% -18.15% -54.64% -65.47% 2025-06-13
MURLBP 1970.4258 9.6847 -0.49% -0.23% 2.11% 3.03% 2.38% 2025-06-13
MVRLBP 5800.3933 4.7917 0.08% 0.08% 0.08% -0.06% -0.16% 2025-06-13
MWKLBP 51.72500 0.04273 0.08% 0.08% 0.08% 0.19% 0.14% 2025-06-13
MXNLBP 4742.4296 1.7978 -0.04% 1.17% 2.66% 10.48% -2.27% 2025-06-13
MYRLBP 21122.148 105.049 -0.49% -0.28% 1.90% 5.53% 10.78% 2025-06-13
MZNLBP 1403.5699 1.5984 0.11% 0.11% 0.11% 0.22% -1.08% 2025-06-13
NADLBP 5013.0859 27.8719 -0.55% -0.77% 2.46% 5.48% 2.76% 2025-06-13
NGNLBP 57.84659 0.32805 -0.56% 0.76% 3.46% -0.20% -3.01% 2025-06-13
NIOLBP 2434.6587 0.1239 -0.01% -0.01% -0.01% -0.44% 0.06% 2025-06-13
NOKLBP 9061.521 41.266 0.46% 2.30% 5.00% 15.26% 7.91% 2025-06-13
NPRLBP 650.7836 3.3742 -0.52% -0.30% -0.83% -0.40% -2.88% 2025-06-13