Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDLBP 89668.19 118.19 0.13% 0.13% 0.08% 0.19% 0.08% 2025-09-02
EURLBP 104893.85 11.29 -0.01% 0.85% 1.06% 13.14% 5.84% 2025-09-02
GBPLBP 121276.23 29.99 -0.02% 0.66% 1.79% 8.24% 3.07% 2025-09-02
AUDLBP 58634.03 81.22 -0.14% 1.02% 1.08% 5.85% -3.52% 2025-09-02
NZDLBP 52764.350 109.552 -0.21% 0.75% -0.46% 5.41% -5.41% 2025-09-02
OMRLBP 232481.30 261.19 -0.11% -0.11% -0.17% 0.01% -0.05% 2025-09-01
PABLBP 89415.88 194.21 0.22% -0.15% -0.21% -0.09% -0.15% 2025-09-01
PENLBP 25354.173 52.327 0.21% 0.06% 0.86% 6.34% 6.12% 2025-09-01
PGKLBP 21150.645 10.052 -0.05% -1.59% -2.01% -4.00% -6.56% 2025-09-01
PHPLBP 1565.5717 0.3710 -0.02% -0.88% 0.20% 1.61% -1.26% 2025-09-01
PKRLBP 315.88917 0.75172 -0.24% -0.25% -0.02% -1.75% -1.72% 2025-09-01
PLNLBP 24589.098 23.151 0.09% 0.69% 1.24% 13.48% 5.91% 2025-09-01
PYGLBP 12.39789 0.01149 0.09% 0.20% 3.64% 8.22% 6.20% 2025-09-01
QARLBP 24554.964 94.067 0.38% 0.22% -0.11% -0.01% -0.08% 2025-09-01
RONLBP 20655.705 31.568 0.15% 0.33% 1.06% 10.90% 3.70% 2025-09-01
RSDLBP 893.9356 0.8959 0.10% 0.65% 0.99% 12.87% 5.55% 2025-09-01
RUBLBP 1102.3662 18.4098 -1.64% -0.66% -1.79% 39.79% 10.54% 2025-09-01
RWFLBP 61.82146 0.02252 -0.04% 0.00% -0.30% -5.42% -7.85% 2025-09-01
SARLBP 23851.543 12.866 -0.05% -0.06% -0.13% 0.11% -0.05% 2025-09-01
SCRLBP 6309.767 1.230 0.02% -0.43% 5.10% 0.47% -5.67% 2025-09-01
SDGLBP 149.05129 0.13567 0.09% -0.07% -0.13% -0.28% -0.32% 2025-09-01
SEKLBP 9530.469 22.333 0.23% 2.05% 2.57% 17.81% 9.11% 2025-09-01
SGDLBP 69745.96 13.88 -0.02% 0.16% 0.17% 6.43% 1.81% 2025-09-02
SLLLBP 3.83484 0.02022 -0.52% -0.25% -1.23% -1.98% -3.57% 2025-09-01
SOLLBP 18304325.4 655,960.1 3.72% 9.18% 20.62% 8.22% 51.32% 2025-09-02
SOSLBP 156.68598 0.24752 0.16% 0.00% -0.06% -0.56% -0.61% 2025-09-01
SRDLBP 2329.8652 25.3440 -1.08% -1.45% -3.51% -7.73% -24.38% 2025-08-29
SSPLBP 19.71846 0.03207 -0.16% 0.42% -0.46% -14.45% -36.63% 2025-08-31
STDLBP 4233.7507 10.7570 0.25% 0.71% 1.06% 13.08% 4.67% 2025-09-01
SVCLBP 10233.855 0.384 0.00% 0.05% -0.01% 0.05% 0.00% 2025-09-01
SYPLBP 6.87463 0.01118 -0.16% 0.46% -0.22% -0.11% -0.19% 2025-08-31
SZLLBP 5093.3421 49.5793 0.98% 0.12% 1.95% 7.10% 1.81% 2025-09-01
THBLBP 2769.7756 0.9546 -0.03% 0.43% 0.13% 6.24% 5.73% 2025-09-01
TJSLBP 9567.234 35.980 -0.37% 2.30% 0.64% 15.98% 14.00% 2025-09-01
TMTLBP 25500.085 47.729 -0.19% -0.35% -0.40% -0.43% -0.48% 2025-09-01
TNDLBP 30719.831 38.466 0.13% -0.89% -1.27% 9.45% 4.73% 2025-09-01
TRYLBP 2176.796 2.009 -0.09% -0.40% -1.30% -14.06% -17.59% 2025-09-01
TTDLBP 13192.810 14.399 0.11% 0.10% -0.09% -0.26% -0.07% 2025-09-01
TWDLBP 2922.1450 6.3833 -0.22% -0.59% -2.49% 7.10% 4.25% 2025-09-01
TZSLBP 35.75949 0.04025 0.11% 0.03% 0.37% -3.11% 8.62% 2025-09-01
UAHLBP 2163.1080 2.6738 0.12% 0.12% 0.79% 1.63% -0.55% 2025-09-01
UGXLBP 25.25217 0.02319 0.09% 0.40% 0.77% 3.62% 4.96% 2025-09-01
UNILBP 859267.0 22,959.5 2.75% -1.20% -3.59% -27.34% 57.30% 2025-09-02
URYLBP 2238.6735 1.1660 0.05% -0.03% 0.30% 9.21% 0.91% 2025-09-01
USCLBP 89668.2 119.1 0.13% 0.15% 0.09% 0.19% 0.14% 2025-09-02
FJDLBP 39737.746 88.725 0.22% 0.56% 0.39% 3.45% -1.03% 2025-09-01
USTLBP 89667.3 124.5 0.14% 0.12% 0.10% 0.39% 0.14% 2025-09-02
UZSLBP 7.18681 0.01265 0.18% -0.89% 1.24% 3.59% 1.44% 2025-09-01
VNDLBP 3.3936071 0.0055199 -0.16% 0.48% -0.69% -3.39% -5.79% 2025-08-31
XAFLBP 159.99231 0.69590 0.44% 2.65% 3.34% 14.45% 5.90% 2025-09-01
XLMLBP 32598.9 650.1 2.03% -5.34% -12.09% 9.89% 293.90% 2025-09-02
XMRLBP 23712752.8 438,707.8 1.89% -0.94% -13.55% 37.48% 55.91% 2025-09-02
XOFLBP 159.99231 0.69590 0.44% 0.19% 1.38% 12.04% 5.90% 2025-09-01
XPFLBP 880.0049 3.8385 0.44% 1.07% 1.42% 12.98% 5.90% 2025-09-01
XRPLBP 252060.869 5,556.584 2.25% -1.55% -8.42% 35.78% 395.77% 2025-09-02
YERLBP 372.93875 0.34180 -0.09% -0.02% 0.07% 3.79% 4.11% 2025-09-01
ZARLBP 5083.6798 7.3506 0.14% -0.10% 1.74% 7.07% 1.20% 2025-09-01
ZIGLBP 3347.1 0.0 0.00% 0.03% 0.10% -3.52% -48.47% 2025-09-01
ZMWLBP 3791.0 26.3 0.70% -0.68% -3.10% 18.62% 10.91% 2025-09-01
ADALBP 73195.2 1,541.8 2.15% -5.68% 8.28% -2.89% 155.05% 2025-09-02
AEDLBP 24416.117 35.502 0.15% 0.14% 0.09% 0.20% 0.09% 2025-09-02
AFNLBP 1308.2474 2.2827 0.17% 0.04% -0.04% 2.83% 2.57% 2025-09-02
ALGLBP 20718.7 686.4 3.43% -9.11% -6.94% -31.93% 91.06% 2025-09-02
ALLLBP 1067.1608 3.4991 -0.33% -0.30% 0.19% 13.04% 7.67% 2025-09-02
AMDLBP 234.42051 0.37017 0.16% 0.11% 0.35% 3.61% 1.35% 2025-09-02
AOALBP 97.11128 0.10972 0.11% -0.38% -0.43% 0.11% -0.13% 2025-09-02
ARSLBP 65.1287 0.0895 0.14% -1.16% -1.33% -24.98% -30.71% 2025-09-02
ATMLBP 396674.1 3,934.7 1.00% -2.13% 2.65% -28.20% 7.17% 2025-09-02
AVXLBP 2154726.6 79,853.1 3.85% 3.05% 4.20% -32.24% 7.57% 2025-09-02
AZNLBP 52548.888 42.040 -0.08% -0.24% -0.30% -0.48% -0.53% 2025-09-01
BCHLBP 50954845.6 2,186,811.1 4.48% 4.65% -0.87% 31.21% 75.75% 2025-09-02
BDTLBP 734.1945 2.2365 -0.30% -0.18% -0.11% -2.38% -2.03% 2025-09-01
BGNLBP 53531.346 17.658 -0.03% 0.59% 0.99% 13.01% 5.63% 2025-09-01
BHDLBP 236957.85 600.51 -0.25% -0.23% -0.30% -0.16% -0.32% 2025-09-01
BIFLBP 29.94490 0.02848 -0.10% -0.25% -0.36% -1.05% -3.31% 2025-09-01
BNBLBP 76536283.6 681,165.1 0.90% 1.96% 11.02% 22.53% 62.62% 2025-09-02
BNDLBP 69633.73 12.28 -0.02% -0.02% 0.11% 6.22% 1.64% 2025-09-01
BOBLBP 12959.599 0.198 0.00% 0.36% 0.31% 0.42% 0.00% 2025-09-01
BRLLBP 16416.397 75.619 -0.46% -0.78% 0.73% 13.44% 2.97% 2025-09-01
BSDLBP 89548.03 1.96 0.00% 0.00% -0.06% 0.05% 0.00% 2025-09-01
BTCLBP 9888338989 104,643,289 1.07% 0.21% -4.09% 18.40% 86.74% 2025-09-02
BWPLBP 6679.261 456.912 7.34% 5.97% 5.79% 4.23% -0.68% 2025-09-01
BYRLBP 26318.566 0.267 0.00% -0.37% -3.48% -3.96% -3.83% 2025-09-01
CADLBP 65211.33 75.53 0.12% 0.92% 0.21% 4.76% -1.70% 2025-09-02
CDFLBP 30.85271 0.00000 0.00% -0.12% 0.22% -1.53% -2.07% 2025-08-29
CHFLBP 111860.12 46.61 -0.04% 0.71% 0.76% 13.41% 6.36% 2025-09-02
CLPLBP 92.40560 0.24831 -0.27% -0.51% -0.31% 2.67% -5.27% 2025-09-01
CNYLBP 12557.216 2.803 0.02% 0.37% 0.63% 2.95% -0.21% 2025-09-02
COPLBP 22.24574 0.04563 -0.20% 0.01% 1.76% 9.50% 3.03% 2025-09-01
CRCLBP 176.69781 0.14136 -0.08% -0.56% -0.32% 0.03% 2.43% 2025-09-01
CUCLBP 3731.2500 0.0000 0.00% 0.00% -0.06% 0.06% 0.00% 2025-08-29
CVELBP 945.4880 0.3475 -0.04% 0.52% 0.87% 12.70% 5.56% 2025-09-01
CZKLBP 4286.8438 7.2535 0.17% 1.14% 1.52% 16.52% 8.26% 2025-09-01
DAILBP 89649.4 116.4 0.13% 0.11% 0.05% 0.15% 0.11% 2025-09-02
DJFLBP 501.64595 0.40133 -0.08% -0.24% -0.30% -0.46% -0.44% 2025-09-01
DKKLBP 14027.626 6.959 0.05% 0.66% 0.85% 12.84% 5.58% 2025-09-01
DOPLBP 1422.0489 0.0075 0.00% -0.40% -3.54% -3.25% -5.25% 2025-09-01
DOTLBP 339169.9 8,685.7 2.63% 1.32% 1.73% -42.70% -9.93% 2025-09-02
DZDLBP 689.8097 0.7145 0.10% -0.11% 0.20% 4.31% 3.05% 2025-09-01
EGPLBP 1838.5081 1.8496 -0.10% -0.43% -0.59% 4.33% -0.44% 2025-09-01
ERNLBP 5955.541 4.765 -0.08% -0.24% -0.30% -0.19% -0.24% 2025-09-01
ETBLBP 631.1110 2.3212 0.37% 0.06% -2.33% -10.02% -21.72% 2025-09-01
ETHLBP 393646044 7,336,299 1.90% 0.48% 18.15% 32.05% 73.30% 2025-09-02
GELLBP 33223.942 49.702 0.15% -0.01% 0.14% 4.50% -0.27% 2025-09-01
GHSLBP 7525.311 112.215 -1.47% -7.56% -11.50% 23.60% 31.52% 2025-09-01
GMDLBP 1226.5200 0.1198 0.01% -0.19% -0.32% -1.12% -4.05% 2025-09-01
GNFLBP 10.32714 0.01519 0.15% -0.02% -0.03% -0.74% -0.43% 2025-09-01
GTQLBP 11677.143 13.140 0.11% -0.04% -0.01% 0.53% 0.83% 2025-09-01
GYDLBP 427.84560 0.21367 -0.05% -0.05% -0.39% 0.01% -0.29% 2025-09-01
HKDLBP 11492.533 6.625 0.06% 0.27% 0.68% -0.27% 0.06% 2025-09-02
HNLLBP 3418.5815 3.8470 0.11% -0.02% 0.30% -3.30% -5.40% 2025-09-01
HTGLBP 684.9039 0.7449 0.11% 0.08% 0.31% -0.37% 0.84% 2025-09-01
HUFLBP 265.33690 1.04117 0.39% 1.33% 1.97% 17.75% 5.06% 2025-09-01
IDRLBP 5.44834 0.00671 -0.12% -0.99% -0.46% -0.97% -5.35% 2025-09-01
ILSLBP 26663.400 165.649 -0.62% 0.58% 1.65% 8.37% 7.95% 2025-09-01
INRLBP 1015.2943 0.3797 -0.04% -0.67% -0.38% -2.92% -4.84% 2025-09-01
IQDLBP 68.35649 0.11132 0.16% 0.00% -0.06% -0.02% 0.00% 2025-09-01
IRRLBP 2.1261493 0.0034583 -0.16% 0.34% -0.33% -0.23% -0.28% 2025-08-31
ISKLBP 730.8345 0.0527 0.01% 0.76% 0.79% 13.50% 13.05% 2025-09-01
JMDLBP 558.94699 0.69949 -0.13% -0.06% -0.18% -3.38% -2.00% 2025-09-01
JODLBP 126241.61 142.06 0.11% -0.05% -0.11% 0.06% -0.10% 2025-09-01
JPYLBP 606.1651 2.6375 -0.43% 0.05% -0.69% 6.57% -0.66% 2025-09-02
KESLBP 692.7655 0.3460 -0.05% -0.05% -0.11% -0.27% -0.40% 2025-09-01
KGSLBP 1024.2252 0.5678 -0.06% -0.07% -0.04% -0.44% -3.09% 2025-09-01
KHRLBP 22.34365 0.00206 0.01% 0.03% -0.08% 0.28% 1.03% 2025-09-01
KMFLBP 212.09787 0.22165 -0.10% 0.10% 0.86% 12.32% 5.34% 2025-09-01
KRWLBP 64.26608 0.20615 -0.32% -0.20% -0.62% 6.15% -4.08% 2025-09-01
KYDLBP 107729.32 0.00 0.00% 0.00% -0.06% 0.06% -0.15% 2025-08-29
KZTLBP 166.19220 0.09534 -0.06% -0.68% 0.25% -2.59% -10.50% 2025-09-01
LAKLBP 4.12775 0.00091 0.02% -0.06% -0.33% 0.09% 1.92% 2025-09-01
LKRLBP 296.51262 0.00074 0.00% -0.06% -0.53% -2.87% -1.02% 2025-09-01
LNKLBP 2093546.9 81,359.3 4.04% -0.08% 36.61% 17.42% 117.29% 2025-09-02
LRDLBP 446.63342 0.00000 0.00% 0.00% -0.06% -7.93% -2.74% 2025-08-29
LSLLBP 5088.1014 20.8775 0.41% 0.00% 1.84% 7.06% 1.74% 2025-09-01
LTCLBP 9919992 199,339 2.05% 1.13% -8.64% 7.91% 69.86% 2025-09-02
LYDLBP 16566.466 72.982 0.44% 0.05% 0.64% -9.23% -11.94% 2025-09-01
MADLBP 9928.706 5.289 -0.05% 0.11% 0.58% 12.23% 8.68% 2025-09-01
MDLLBP 5414.7187 19.1497 0.35% 0.31% 2.43% 10.60% 5.51% 2025-09-01
MGALBP 20.30731 0.03366 -0.17% 0.23% 0.57% 6.47% 3.18% 2025-09-01
MKDLBP 1703.0787 17.2730 1.02% 0.19% 0.98% 12.14% 5.76% 2025-09-01
MMKLBP 42.74982 0.02135 -0.05% -0.05% -0.11% 0.01% -0.05% 2025-09-01
MNTLBP 24.89024 0.02801 0.11% -0.02% -0.22% -4.89% -6.02% 2025-09-01
MOPLBP 11140.814 4.177 -0.04% 0.15% 0.58% -0.37% -0.09% 2025-09-01
MTCLBP 25240.5 395.0 1.59% 20.92% 34.78% -37.33% -31.46% 2025-09-01
MURLBP 1954.2642 6.8763 0.35% -0.38% 0.88% 2.19% 1.44% 2025-09-01
MVRLBP 5789.4761 6.5150 0.11% -0.05% -0.11% -0.25% -0.30% 2025-09-01
MWKLBP 51.62765 0.05810 0.11% -0.05% -0.11% 0.01% -0.03% 2025-09-01
MXNLBP 4802.4610 0.8267 0.02% 0.21% 1.22% 11.88% 6.43% 2025-09-02
MYRLBP 21184.686 10.580 -0.05% -0.46% 0.19% 5.84% 3.03% 2025-09-01
MZNLBP 1400.9282 2.0144 0.14% -0.02% -0.07% 0.03% -0.02% 2025-09-01
NADLBP 5080.2173 16.9249 0.33% -0.12% 1.68% 6.89% 1.58% 2025-09-01
NGNLBP 58.50651 0.30916 0.53% 0.42% -0.57% 0.94% 3.88% 2025-09-01
NIOLBP 2433.2936 0.1395 -0.01% -0.01% -0.06% -0.49% 0.03% 2025-09-01
NOKLBP 8970.147 4.568 0.05% 1.46% 2.63% 14.10% 6.10% 2025-09-02
NPRLBP 634.8119 0.1831 -0.03% -0.66% -0.63% -2.84% -4.78% 2025-09-01