Mappa  Dispersione  Correlazioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDLBP 89917.33 317.33 0.35% 0.35% 0.47% 0.47% 0.37% 2025-05-01
EURLBP 101633.56 128.41 0.13% 0.24% 4.99% 9.63% 5.84% 2025-05-01
GBPLBP 119514.52 93.85 0.08% 0.64% 3.37% 6.67% 6.40% 2025-05-01
AUDLBP 57505.73 145.60 0.25% 0.93% 2.85% 3.81% -1.71% 2025-05-01
NZDLBP 53326.372 120.100 0.23% -0.06% 5.09% 6.53% 0.39% 2025-05-01
OMRLBP 232666.81 75.44 0.03% -0.02% 0.08% 0.09% -0.09% 2025-04-30
PABLBP 89514.06 35.94 -0.04% -0.10% 2.10% 0.02% -0.11% 2025-04-30
PENLBP 24437.124 13.286 0.05% 0.71% -0.72% 2.50% 2.07% 2025-04-30
PGKLBP 22224.717 290.702 1.33% 1.16% 2.23% 0.87% -5.60% 2025-04-30
PHPLBP 1606.5268 8.7321 0.55% 1.35% 2.78% 4.26% 3.66% 2025-04-30
PKRLBP 318.72165 0.15175 0.05% -0.10% -0.20% -0.87% -1.02% 2025-04-30
PLNLBP 23736.352 149.317 -0.63% -0.65% 2.72% 9.55% 7.48% 2025-04-30
PYGLBP 11.18711 0.00575 0.05% -0.13% 0.01% -2.35% -6.71% 2025-04-30
QARLBP 24598.852 33.647 0.14% 0.08% 1.12% 0.17% 0.04% 2025-04-30
RONLBP 20411.694 66.707 -0.33% -0.72% 4.96% 9.59% 6.20% 2025-04-30
RSDLBP 867.4384 2.4014 -0.28% -0.62% 5.02% 9.53% 6.18% 2025-04-30
RUBLBP 1092.0732 0.0000 0.00% -0.63% 2.93% 38.49% 13.35% 2025-04-30
RWFLBP 63.19689 0.26738 -0.42% -0.57% 1.59% -3.31% -8.94% 2025-04-30
SARLBP 23873.634 0.318 0.00% -0.05% 0.06% 0.20% -0.12% 2025-04-30
SCRLBP 6294.945 146.644 2.39% -0.17% 0.82% 0.23% -2.62% 2025-04-30
SDGLBP 149.14542 0.01241 0.01% -0.04% 0.73% -0.21% -0.38% 2025-04-30
SEKLBP 9277.783 21.330 -0.23% -0.91% 4.07% 14.69% 14.01% 2025-04-30
SGDLBP 68687.42 130.33 0.19% 0.94% 3.08% 4.81% 4.26% 2025-05-01
SLLLBP 3.96301 0.00221 -0.06% 0.08% 0.89% 1.30% 0.15% 2025-04-29
SOLLBP 13397924.9 169,777.9 1.28% -0.47% 20.09% -20.79% 11.21% 2025-05-01
SOSLBP 156.69291 0.00000 0.00% -0.06% 0.39% -0.56% -0.72% 2025-04-30
SRDLBP 2427.4937 13.0919 -0.54% -0.29% -1.67% -3.86% -8.78% 2025-04-29
SSPLBP 19.96672 0.01152 0.06% 0.21% 0.22% -13.37% -64.87% 2025-04-29
STDLBP 4102.4725 18.4446 -0.45% -0.78% 4.13% 9.57% 4.55% 2025-04-30
SVCLBP 10237.211 8.186 0.08% 0.03% -0.04% 0.08% -0.04% 2025-04-30
SYPLBP 6.88581 0.00384 -0.06% 0.06% 1.01% 0.06% -0.08% 2025-04-29
SZLLBP 4824.8922 2.9133 -0.06% 0.25% -2.17% 1.45% 0.32% 2025-04-30
THBLBP 2680.7364 5.2061 0.19% 0.14% 1.75% 2.83% 11.30% 2025-04-30
TJSLBP 8498.463 26.050 -0.31% 1.01% 3.28% 3.03% 3.56% 2025-04-30
TMTLBP 25589.370 0.000 0.00% -0.06% 0.87% -0.08% 0.19% 2025-04-30
TNDLBP 30110.962 0.000 0.00% 0.21% 4.66% 7.28% 5.77% 2025-04-30
TRYLBP 2327.731 2.437 -0.10% -0.64% -1.32% -8.10% -15.84% 2025-04-30
TTDLBP 13231.537 10.898 0.08% 0.30% 0.19% 0.03% 0.22% 2025-04-30
TWDLBP 2795.8935 26.6456 0.96% 1.69% 3.92% 2.48% 1.76% 2025-04-30
TZSLBP 33.30855 0.01859 0.06% -0.19% -1.67% -9.75% -3.96% 2025-04-30
UAHLBP 2160.4626 10.4025 0.48% 0.43% 0.06% 1.51% -4.75% 2025-04-30
UGXLBP 24.46617 0.02406 0.10% -0.06% 0.06% 0.40% 4.09% 2025-04-30
UNILBP 475896.5 3,525.3 0.75% -11.57% -10.98% -59.76% -24.54% 2025-05-01
URYLBP 2130.0014 1.6592 0.08% 0.21% 0.14% 3.91% -8.92% 2025-04-30
USCLBP 89918.2 314.6 0.35% 0.36% 0.48% 0.47% 0.36% 2025-05-01
FJDLBP 39626.950 20.581 0.05% -0.07% 3.92% 3.16% 1.66% 2025-04-30
USTLBP 89926.3 319.2 0.36% 0.36% 0.50% 0.68% 0.50% 2025-05-01
UZSLBP 6.92159 0.00653 0.09% -0.51% -0.26% -0.24% -2.52% 2025-04-30
VNDLBP 3.4435685 0.0025853 -0.08% -0.21% -0.66% -1.96% -2.40% 2025-04-29
XAFLBP 155.23888 0.04116 -0.03% 0.80% 5.49% 11.05% 5.92% 2025-04-30
XLMLBP 24395.5 101.3 0.42% 2.30% 3.27% -17.76% 145.49% 2025-05-01
XMRLBP 25407054.3 464,407.9 1.86% 24.31% 32.04% 47.30% 131.12% 2025-05-01
XOFLBP 155.55556 0.04827 -0.03% -0.87% 5.71% 8.93% 6.14% 2025-04-30
XPFLBP 848.0833 5.0582 -0.59% -0.97% 4.78% 8.89% 5.57% 2025-04-30
XRPLBP 198268.612 1,928.132 0.98% -0.10% 6.02% 6.81% 328.26% 2025-05-01
YERLBP 366.16265 0.24919 0.07% 0.18% 0.50% 1.90% 2.10% 2025-04-30
ZARLBP 4815.3144 4.2997 -0.09% 0.28% -1.52% 1.42% -0.25% 2025-05-01
ZIGLBP 3341.3 1.3 0.04% -0.03% -0.08% -3.69% -48.82% 2025-04-30
ZMWLBP 3220.7 19.6 0.61% 2.53% 1.62% 0.78% -3.77% 2025-04-30
ADALBP 62176.9 1,090.3 1.78% 0.33% 4.98% -17.51% 54.54% 2025-05-01
AEDLBP 24385.437 5.485 0.02% -0.04% 0.08% 0.08% -0.10% 2025-04-30
AFNLBP 1261.1280 2.9883 -0.24% 0.59% 0.80% -0.87% 1.96% 2025-04-30
ALGLBP 20457.5 566.1 -2.69% 9.12% 28.37% -32.79% 28.62% 2025-04-30
ALLLBP 1032.3856 1.0600 0.10% -0.52% 6.29% 9.36% 8.03% 2025-04-30
AMDLBP 230.25118 0.82992 0.36% 0.35% 0.48% 1.76% -0.40% 2025-04-30
AOALBP 97.16452 0.04037 -0.04% -0.10% -0.99% 0.17% -7.71% 2025-04-30
ARSLBP 76.8829 0.0112 0.01% -5.35% -7.82% -11.44% -24.78% 2025-04-30
ATMLBP 390654.8 5,348.0 1.39% 0.31% -0.10% -29.29% -50.38% 2025-05-01
AVXLBP 1900852.4 28,355.7 1.51% -4.80% 13.21% -40.22% -36.08% 2025-05-01
AZNLBP 52686.888 10.418 0.02% -0.04% 1.03% -0.22% -0.09% 2025-04-30
BCHLBP 33031131.2 217,765.4 0.66% 3.66% 21.67% -14.94% -13.08% 2025-05-01
BDTLBP 737.4256 0.3885 0.05% 0.00% 0.02% -1.95% -9.69% 2025-04-30
BGNLBP 52113.638 41.283 -0.08% -0.45% 5.29% 10.02% 6.50% 2025-04-30
BHDLBP 237580.13 21.77 0.01% -0.07% 0.07% 0.10% -0.10% 2025-04-30
BIFLBP 30.12593 0.01699 0.06% -0.02% -0.35% -0.46% -3.56% 2025-04-30
BNBLBP 54038517.0 367,221.0 0.68% -1.37% -0.22% -13.49% 7.85% 2025-05-01
BNDLBP 68602.72 144.65 0.21% 0.41% 3.89% 4.64% 4.20% 2025-04-30
BOBLBP 12967.296 54.535 0.42% 0.22% -0.01% 0.48% -0.01% 2025-04-30
BRLLBP 15935.897 6.269 0.04% 1.81% 1.58% 10.12% -7.67% 2025-04-30
BSDLBP 89550.00 50.00 -0.06% 0.06% 0.06% 0.06% -0.08% 2025-04-29
BTCLBP 8549879240 109,648,840 1.30% 1.94% 15.71% 2.38% 63.73% 2025-05-01
BWPLBP 6562.891 12.385 0.19% 0.20% 0.06% 2.41% 0.01% 2025-04-30
BYRLBP 27379.015 15.451 0.06% 0.00% -0.01% -0.09% -0.01% 2025-04-30
CADLBP 65154.65 220.53 0.34% 0.94% 4.74% 4.67% -0.20% 2025-05-01
CDFLBP 30.89263 0.01737 0.06% 0.17% 0.32% -1.40% -3.98% 2025-04-29
CHFLBP 108649.61 181.60 0.17% 0.79% 7.37% 10.15% 11.12% 2025-05-01
CLPLBP 94.74255 0.04978 0.05% 0.72% -0.37% 5.27% 1.48% 2025-04-30
CNYLBP 12345.889 19.860 0.16% 0.37% 0.23% 1.22% -0.30% 2025-05-01
COPLBP 21.34089 0.00422 0.02% 2.30% -0.32% 5.05% -6.94% 2025-04-30
CRCLBP 177.23546 0.14718 0.08% -0.43% -1.16% 0.33% 0.55% 2025-04-30
CUCLBP 3731.2500 2.0833 -0.06% 0.06% 0.06% 0.06% -0.06% 2025-04-29
CVELBP 920.9668 0.2214 -0.02% 0.08% 5.35% 9.77% 6.54% 2025-04-30
CZKLBP 4084.8323 4.1434 -0.10% 0.07% 5.36% 11.03% 7.40% 2025-04-30
DAILBP 89904.7 310.1 0.35% 0.33% 0.54% 0.44% 0.35% 2025-05-01
DJFLBP 503.16111 0.29723 0.06% 0.00% 0.59% -0.15% -0.25% 2025-04-30
DKKLBP 13638.480 22.514 -0.16% -0.49% 5.10% 9.71% 6.38% 2025-04-30
DOPLBP 1522.4038 0.7386 0.05% 0.91% 7.23% 3.57% -0.64% 2025-04-30
DOTLBP 370099.7 5,302.3 1.45% 1.31% 2.87% -37.48% -39.75% 2025-05-01
DZDLBP 675.7600 0.3862 -0.06% -0.24% 1.39% 2.18% 1.49% 2025-04-30
EGPLBP 1763.6684 0.9322 0.05% 0.43% 0.50% 0.09% -5.81% 2025-04-30
ERNLBP 5971.781 1.781 0.03% -0.03% 0.09% 0.09% -0.08% 2025-04-30
ETBLBP 667.6574 0.3315 0.05% 0.00% -2.11% -4.81% -57.22% 2025-04-30
ETHLBP 162975161 2,268,601 1.41% 1.27% -0.12% -45.33% -38.84% 2025-05-01
GELLBP 32597.060 9.723 0.03% -0.06% 1.66% 2.53% -2.63% 2025-04-30
GHSLBP 6287.674 3.464 0.06% 8.16% 8.89% 3.27% -4.12% 2025-04-30
GMDLBP 1232.1420 0.3676 0.03% -0.03% 0.41% -0.67% -6.85% 2025-04-30
GNFLBP 10.34538 0.00652 0.06% -0.04% -0.19% -0.57% -0.70% 2025-04-30
GTQLBP 11634.700 7.095 0.06% 0.02% 0.16% 0.16% 0.92% 2025-04-30
GYDLBP 427.77803 0.12760 0.03% -0.03% 0.13% -0.01% -0.13% 2025-04-30
HKDLBP 11591.960 39.078 0.34% 0.40% 0.77% 0.59% 1.20% 2025-05-01
HNLLBP 3452.6551 1.8545 0.05% -0.10% -1.43% -2.34% -4.83% 2025-04-30
HTGLBP 685.8230 1.4517 0.21% 0.00% 0.30% -0.24% 1.48% 2025-04-30
HUFLBP 252.13773 0.02629 -0.01% 0.77% 4.89% 11.89% 3.01% 2025-04-30
IDRLBP 5.38853 0.03203 0.60% 1.41% 0.30% -2.06% -2.15% 2025-04-30
ILSLBP 24527.187 222.689 -0.90% 1.16% 1.98% -0.32% 2.18% 2025-04-30
INRLBP 1059.4652 8.0639 0.77% 0.80% 1.13% 1.30% -1.32% 2025-04-30
IQDLBP 68.39797 0.03919 0.06% 0.00% 0.99% 0.04% -0.01% 2025-04-30
IRRLBP 2.1270784 0.0061280 -0.29% -0.18% 0.77% -0.18% -0.14% 2025-04-29
ISKLBP 698.9990 1.1343 0.16% -1.02% 3.19% 8.55% 9.58% 2025-04-30
JMDLBP 565.99198 0.32967 0.06% -0.16% -0.71% -2.16% -1.40% 2025-04-30
JODLBP 126288.90 15.75 -0.01% -0.03% 0.04% 0.10% -0.18% 2025-04-30
JPYLBP 624.3652 1.9060 -0.30% -0.03% 4.61% 9.77% 8.51% 2025-05-01
KESLBP 691.9793 0.8640 -0.12% 0.21% 0.35% -0.38% 4.20% 2025-04-30
KGSLBP 1024.3193 0.3055 0.03% -0.68% -1.00% -0.43% 1.33% 2025-04-30
KHRLBP 22.37740 0.00109 0.00% -0.03% -0.04% 0.44% 1.47% 2025-04-30
KMFLBP 207.23359 0.09537 0.05% -0.56% 5.30% 9.75% 6.68% 2025-04-30
KRWLBP 62.83440 0.30560 0.49% 0.30% 3.42% 3.78% -3.00% 2025-04-30
KYDLBP 107729.32 60.15 -0.06% 0.06% 0.06% 0.06% -0.21% 2025-04-29
KZTLBP 174.59749 0.43476 -0.25% 0.90% -1.81% 2.34% -13.92% 2025-04-30
LAKLBP 4.14323 0.00554 0.13% -0.03% 0.20% 0.47% -1.30% 2025-04-30
LKRLBP 299.31641 0.27814 0.09% 0.18% -0.95% -1.95% -0.96% 2025-04-30
LNKLBP 1319311.1 38,041.9 2.97% -1.00% 9.10% -26.00% 10.50% 2025-05-01
LRDLBP 447.75000 0.25000 -0.06% 0.06% 0.06% -7.70% -3.19% 2025-04-29
LSLLBP 4826.3319 3.0098 -0.06% 0.28% -2.12% 1.55% 1.32% 2025-04-30
LTCLBP 7615998 130,814 1.75% 1.30% 2.47% -17.15% 6.18% 2025-05-01
LUNLBP 5.37 0.00 -0.06% -14.29% 19.19% -45.42% -40.07% 2025-04-29
LYDLBP 16415.012 1.120 -0.01% -0.42% -10.66% -10.06% -10.65% 2025-04-30
MADLBP 9671.110 8.205 0.08% -0.21% 4.03% 9.32% 9.20% 2025-04-30
MDLLBP 5219.8756 7.0323 -0.13% -1.14% 5.08% 6.62% 2.81% 2025-04-30
MGALBP 19.86180 0.00645 0.03% 0.45% 3.85% 4.13% -1.66% 2025-04-30
MKDLBP 1653.5918 4.2221 -0.25% -0.90% 5.42% 8.88% 5.97% 2025-04-30
MMKLBP 42.77117 0.02388 -0.06% -0.06% 0.06% 0.06% 0.23% 2025-04-29
MNTLBP 25.06344 0.00748 0.03% -0.08% -2.32% -4.23% -5.03% 2025-04-30
MOPLBP 11214.192 14.702 0.13% 0.08% 0.45% 0.29% 0.82% 2025-04-30
MTCLBP 21555.0 354.7 1.67% 7.33% 19.38% -46.48% -65.14% 2025-05-01
MURLBP 1983.5412 2.3465 0.12% -1.46% 2.42% 3.72% 2.60% 2025-04-30
MVRLBP 5794.0957 1.7283 0.03% -0.03% 1.04% -0.17% -0.08% 2025-04-30
MWKLBP 51.59949 0.05393 -0.10% -0.16% -0.14% -0.05% 0.21% 2025-04-30
MXNLBP 4578.3943 9.9795 0.22% 0.33% 4.72% 6.66% -13.40% 2025-05-01
MYRLBP 20759.379 66.138 0.32% 1.73% 2.93% 3.72% 10.40% 2025-04-30
MZNLBP 1402.0460 0.8568 0.06% 0.01% -0.89% 0.11% -1.08% 2025-04-30
NADLBP 4826.3319 3.0098 -0.06% 0.28% -2.12% 1.55% 1.32% 2025-04-30
NGNLBP 55.94122 0.10404 0.19% 0.23% -4.04% -3.49% -13.26% 2025-04-30
NIOLBP 2440.7826 7.3586 0.30% 0.25% 0.23% -0.19% 0.26% 2025-04-30
NOKLBP 8632.840 21.926 0.25% 1.40% 1.34% 9.81% 6.16% 2025-05-01
NPRLBP 662.6085 6.2279 0.95% 0.80% 1.11% 1.41% -1.26% 2025-04-30