EURLBP - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURUSD	1.1601		0.0006	0.05%	-1.25%	2021-10-27
USDLBP	1,505.7000		0	0%	-0.09%	2021-10-27
EURGBP	0.8425		0.0002	0.02%	-6.86%	2021-10-27
EURAUD	1.5412		-0.0033	-0.21%	-7.53%	2021-10-27
EURNZD	1.6205		0.0018	0.11%	-8.35%	2021-10-27
EURJPY	132.4010		0.0080	0.01%	8.05%	2021-10-27
EURCNY	7.3993		0.0030	0.04%	-6.36%	2021-10-27
EURCHF	1.0670		0.0004	0.04%	-0.26%	2021-10-27
EURCAD	1.4376		0.0006	0.04%	-8.07%	2021-10-27
EURINR	86.8397		-0.2437	-0.28%	3.47%	2021-10-26
EURBRL	6.4539		0.0039	0.06%	-3.13%	2021-10-26
EURLBP	1,745.7688		-0.1380	-0.01%	-1.97%	2021-10-26
GBPLBP	2,072.8218		2.8503	0.14%	6.28%	2021-10-26
AUDLBP	1,129.1846		2.7863	0.25%	5.12%	2021-10-26
NZDLBP	1,078.4576		1.0443	0.10%	7.11%	2021-10-26
LBPJPY	0.0756		0.0001	0.14%	7.91%	2021-10-25
LBPCNY	0.0042		-0.000004	-0.09%	-4.41%	2021-10-25
LBPCHF	0.0006		-0.000001	-0.14%	1.42%	2021-10-26
LBPCAD	0.0008		-0.0000002	-0.03%	-6.18%	2021-10-26
LBPBRL	0.0037		-0.00004	-1.11%	-0.45%	2021-10-25

	Efettivo	Chg	%Chg
EURUSD	1.16012	0.0006	0.05%
GBPUSD	1.37693	0.0005	0.04%
AUDUSD	0.75285	0.0022	0.29%
NZDUSD	0.71595	0.0003	-0.04%
BTCUSD	60,675	347	0.57%
USDJPY	114.14	0.0380	-0.03%
USDCNY	6.37820	0.0003	-0.01%
USDCHF	0.91959	0.0002	-0.02%
USDCAD	1.23911	0.0003	-0.02%
USDMXN	20.1952	0.0053	-0.03%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.3470	0.0248	0.04%
DXY	93.932	0.0169	-0.02%

	Efettivo	Chg	%Chg
US30	35,777	20	0.06%
US500	4,574.47	0	-0.01%
USNDX	15,553	6	-0.04%
JP225	28,967	139	-0.48%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,424	19	-0.26%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Efettivo	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Efettivo	Chg	%Chg
Greggio	84.4100	0.24	-0.28%
Brent	86.1900	0.21	-0.24%
Gas naturale	5.8760	0.01	-0.10%
Benzina	2.5043	0.01	-0.50%
Olio da riscaldamento	2.5654	0.01	-0.46%
Oro	1,792.50	0.13	-0.01%
Argento	24.145	0.01	0.05%
Rame	4.4865	0.07	-1.43%
Germogli Di Soia	1,236.0000	2.00	-0.16%
Grano	749.5000	2.75	-0.37%
Carbone	223.35	2.65	-1.17%
Acciaio	4,960.00	61.00	1.25%
Minerale Di Ferro	116.00	0.00	0.00%
Legname	648.40	11.60	-1.76%

	Efettivo	Chg	%Chg
Stati Uniti	1.6264	0.017	0.02%
Regno Unito	1.1100	0.031	-0.03%
Giappone	0.1080	0.004	0.00%
Australia	1.8630	0.052	0.05%
Germania	-0.1200	0.008	-0.02%
Brasile	11.9900	0.025	0.03%
Russia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Canada	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.02%
Francia	0.2210	0.000	-0.01%
Sudafrica	9.5100	0.045	-0.05%
Cina	2.9920	0.008	0.01%
Svizzera	-0.0920	0.020	-0.02%