Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDMOP 8.06100 0.00200 0.02% 0.06% -0.04% -0.30% 2024-03-28
EURMOP 8.69384 0.03084 -0.35% -0.63% -0.20% -0.83% 2024-03-28
GBPMOP 10.1678 0.0172 -0.17% -0.27% -0.11% 2.15% 2024-03-28
AUDMOP 5.22948 0.03546 -0.67% -1.45% -0.16% -3.59% 2024-03-28
NZDMOP 4.81924 0.01858 -0.38% -0.97% -1.82% -4.21% 2024-03-28
OMRMOP 20.9405 0.0080 0.04% -0.21% -0.01% -0.31% 2024-03-28
PABMOP 8.05900 0.00100 0.01% 0.01% 0.00% -0.32% 2024-03-27
PENMOP 2.17058 0.00049 -0.02% -0.92% 1.77% 0.65% 2024-03-28
PGKMOP 2.13399 0.00026 0.01% -0.23% -1.38% -6.96% 2024-03-27
PHPMOP 0.14342 0.00009 0.07% 0.01% 0.09% -3.47% 2024-03-28
PKRMOP 0.0290340 0.0000072 0.02% 0.17% 0.50% 1.63% 2024-03-28
PLNMOP 2.02046 0.00253 -0.13% -1.14% -0.21% 7.71% 2024-03-28
PYGMOP 0.00109318 0.00000014 0.01% -0.59% -1.29% -2.99% 2024-03-28
QARMOP 2.21125 0.00027 0.01% 0.02% -0.02% 0.27% 2024-03-28
RONMOP 1.75141 0.00394 -0.22% -1.11% -0.48% -1.15% 2024-03-28
RSDMOP 0.0743268 0.0002107 -0.28% -1.13% -0.41% -0.59% 2024-03-28
RUBMOP 0.08730 0.00013 0.15% -0.06% -0.88% -17.34% 2024-03-28
RWFMOP 0.00630954 0.00000629 -0.10% -0.11% -0.80% -14.94% 2024-03-28
SARMOP 2.14910 0.00038 0.02% 0.02% -0.04% -0.18% 2024-03-28
SCRMOP 0.57185 0.01924 -3.26% -4.43% -4.04% -6.23% 2024-03-28
SDGMOP 0.0134602 0.0000005 0.00% 0.01% -0.03% -5.89% 2024-03-28
SEKMOP 0.75348 0.00622 -0.82% -2.93% -3.41% -3.53% 2024-03-28
SGDMOP 5.96978 0.01048 -0.18% -0.44% -0.39% -1.85% 2024-03-28
SLLMOP 0.000355288 0.000000044 0.01% 0.01% 0.00% -8.58% 2024-03-27
SOLMOP 1501.9525 11.1220 0.75% 3.87% 47.77% 778.76% 2024-03-28
SOSMOP 0.0141919 0.0000035 0.02% 0.04% -0.02% -0.82% 2024-03-28
SRDMOP 0.22993 0.00367 -1.57% -0.42% -0.25% 0.03% 2024-03-28
SSPMOP 0.0051599 0.0000013 0.02% 0.04% -11.10% -46.76% 2024-03-28
STDMOP 0.35501 0.00116 -0.33% -1.18% -0.48% -0.82% 2024-03-28
SVCMOP 0.92128 0.00020 0.02% 0.04% -0.03% -0.30% 2024-03-28
SYPMOP 0.00062008 0.00000015 0.02% 0.04% -0.02% -80.74% 2024-03-28
SZLMOP 0.42577 0.00072 -0.17% -1.21% 1.78% -4.48% 2024-03-28
THBMOP 0.22121 0.00049 -0.22% -1.23% -1.26% -6.32% 2024-03-28
TJSMOP 0.73819 0.00018 0.02% 0.22% 0.34% -1.12% 2024-03-28
TMTMOP 2.30974 0.00057 0.02% 0.04% -0.02% -0.30% 2024-03-28
TNDMOP 2.57721 0.00597 -0.23% -1.25% -0.27% -1.50% 2024-03-28
TRYMOP 0.24934 0.00058 -0.23% -0.50% -3.61% -41.06% 2024-03-28
TTDMOP 1.19244 0.00161 -0.14% -0.11% -0.13% -0.46% 2024-03-28
TWDMOP 0.25198 0.00005 -0.02% -0.61% -1.04% -5.41% 2024-03-28
TZSMOP 0.00313049 0.00002372 -0.75% -1.05% -1.19% -9.59% 2024-03-28
UAHMOP 0.20616 0.00063 0.31% -0.22% -2.38% -6.08% 2024-03-28
UGXMOP 0.00207698 0.00000318 0.15% -0.17% 1.23% -3.02% 2024-03-28
UNIMOP 102.9155 4.1862 4.24% 4.84% 13.18% 113.79% 2024-03-28
URYMOP 0.21467 0.00018 -0.08% 2.57% 4.24% 2.97% 2024-03-28
USCMOP 8.0612 0.0022 0.03% 0.06% -0.04% -0.29% 2024-03-28
FJDMOP 3.53527 0.00119 -0.03% -0.48% -0.70% -2.13% 2024-03-27
USTMOP 8.0639 0.0073 0.09% 0.11% -0.06% -0.28% 2024-03-28
UZSMOP 0.000638997 0.000001878 -0.29% -0.32% -1.10% -10.00% 2024-03-28
VNDMOP 0.000325171 0.000000015 0.00% -0.02% -0.71% -5.57% 2024-03-28
XAFMOP 0.0132598 0.0000446 -0.34% -1.19% -0.49% -0.80% 2024-03-28
XLMMOP 1.1133 0.0399 3.72% 3.92% 13.11% 35.03% 2024-03-28
XMRMOP 1100.1250 2.4902 -0.23% -1.12% -1.07% -14.64% 2024-03-28
XOFMOP 0.0133516 0.0000355 -0.27% -0.54% -0.19% -0.50% 2024-03-28
XPFMOP 0.0730891 0.0002679 -0.37% -1.20% -0.50% -0.84% 2024-03-28
XRPMOP 5.03482 0.09626 1.95% -2.12% 4.93% 13.22% 2024-03-28
YERMOP 0.0322479 0.0000230 -0.07% 0.04% -0.02% -0.30% 2024-03-28
ZARMOP 0.42568 0.00080 -0.19% -1.23% 1.68% -4.54% 2024-03-28
ZMWMOP 0.3242 0.0018 0.56% 4.29% -6.68% -14.70% 2024-03-28
ADAMOP 5.2675 0.0642 1.23% 2.24% 3.49% 76.78% 2024-03-28
AEDMOP 2.19444 0.00003 0.00% 0.01% -0.04% -0.33% 2024-03-28
AFNMOP 0.1131901 0.0001255 -0.11% -0.13% 2.17% 21.35% 2024-03-28
ALGMOP 2.1638 0.0303 -1.38% 7.20% 27.07% 32.90% 2024-03-28
ALLMOP 0.0837995 0.0001834 -0.22% -1.83% -0.83% 8.16% 2024-03-28
AMDMOP 0.0204668 0.0000025 -0.01% 1.29% 2.04% -1.96% 2024-03-28
AOAMOP 0.0095531 0.0001216 -1.26% -1.29% -0.42% -40.63% 2024-03-28
ARSMOP 0.0093983 0.0000098 -0.10% -0.51% -1.91% -75.89% 2024-03-27
ATMMOP 101.4107 0.1324 0.13% 7.23% 9.88% 11.76% 2024-03-28
AVXMOP 442.3842 8.0041 1.84% -3.90% 36.65% 226.67% 2024-03-28
AZNMOP 4.75398 0.00059 -0.01% 0.00% -0.06% -0.33% 2024-03-28
BCHMOP 4569.0077 205.1934 4.70% 38.56% 90.37% 367.16% 2024-03-28
BDTMOP 0.0735890 0.0000091 -0.01% 0.00% -0.06% -2.02% 2024-03-28
BGNMOP 4.44260 0.02024 -0.45% -1.28% -0.60% -0.92% 2024-03-28
BHDMOP 21.3740 0.0027 -0.01% -0.19% -0.25% -0.41% 2024-03-28
BIFMOP 0.00283127 0.00000277 -0.10% -0.02% -0.20% -27.84% 2024-03-28
BIHMOP 4.44677 0.01582 -0.35% -1.19% -0.49% -0.83% 2024-03-28
BNBMOP 4761.4722 140.4416 3.04% 6.26% 42.13% 88.82% 2024-03-28
BNDMOP 5.96668 0.01358 -0.23% -0.81% -0.40% -2.05% 2024-03-28
BOBMOP 1.17635 0.00187 -0.16% 0.15% 0.08% -0.33% 2024-03-28
BRLMOP 1.61415 0.00198 -0.12% -0.46% -0.55% 3.13% 2024-03-28
BSDMOP 8.05800 0.00100 -0.01% 0.00% -0.06% -0.33% 2024-03-28
BTCMOP 569161 14,202 2.56% 7.92% 14.87% 147.95% 2024-03-28
BWPMOP 0.58501 0.00571 -0.97% -1.36% -0.47% -5.29% 2024-03-28
BYRMOP 2.46716 0.00031 -0.01% 0.00% -0.06% -23.16% 2024-03-28
CADMOP 5.91969 0.02046 -0.34% -0.59% -0.35% -0.75% 2024-03-28
CDFMOP 0.00291957 0.00000036 -0.01% -0.36% -0.97% -25.25% 2024-03-28
CHFMOP 8.89463 0.02315 -0.26% -0.91% -2.45% 1.04% 2024-03-28
CLPMOP 0.00823144 0.00000615 -0.07% -1.69% -0.32% -18.80% 2024-03-28
CNYMOP 1.10934 0.00167 -0.15% -0.57% -0.86% -5.40% 2024-03-28
COPMOP 0.00208691 0.00000022 -0.01% 0.20% 1.54% 20.69% 2024-03-28
CRCMOP 0.0161397 0.0000449 0.28% 0.28% 1.88% 7.53% 2024-03-28
CUCMOP 0.33579 0.00004 0.01% 0.01% 0.00% -0.32% 2024-03-27
CVEMOP 0.0789036 0.0002381 -0.30% -1.17% -0.45% -0.80% 2024-03-28
CZKMOP 0.34356 0.00143 -0.41% -1.73% -0.67% -7.61% 2024-03-28
DAIMOP 8.0595 0.0008 0.01% 0.04% -0.04% -0.30% 2024-03-28
DJFMOP 0.0453829 0.0000056 0.01% 0.02% -0.04% -0.34% 2024-03-28
DKKMOP 1.16626 0.00404 -0.35% -1.18% -0.54% -0.92% 2024-03-28
DOPMOP 0.13655 0.00025 -0.19% -0.09% -0.86% -7.72% 2024-03-28
DOTMOP 76.8473 1.0799 1.43% 4.21% 15.17% 53.93% 2024-03-28
DZDMOP 0.0598554 0.0001540 -0.26% -0.19% -0.42% 0.00% 2024-03-28
EGPMOP 0.17001 0.00073 -0.43% -1.16% -34.78% -35.13% 2024-03-28
ERNMOP 0.53727 0.00000 0.00% 0.01% -0.05% -0.32% 2024-03-28
ETBMOP 0.14237 0.00000 0.00% -0.06% -0.32% -5.12% 2024-03-28
ETHMOP 28791.9 496.9 1.76% 2.60% 6.59% 97.42% 2024-03-28
GELMOP 3.01873 0.00602 0.20% 0.59% -1.35% -5.35% 2024-03-28
GHSMOP 0.61061 0.00225 -0.37% -1.87% -4.96% -11.64% 2024-03-28
GMDMOP 0.11905 0.00019 0.16% 0.32% 0.04% -8.26% 2024-03-28
GNFMOP 0.000947901 0.000000105 -0.01% 0.06% -0.06% -0.27% 2024-03-28
GTQMOP 1.03532 0.00013 0.01% 0.09% 0.09% -0.31% 2024-03-28
GYDMOP 0.0386912 0.0000234 0.06% 0.01% -0.20% 0.50% 2024-03-27
HKDMOP 1.03003 0.00002 0.00% 0.01% 0.00% 0.01% 2024-03-28
HNLMOP 0.32718 0.00029 -0.09% 0.05% 0.00% -0.73% 2024-03-28
HTGMOP 0.0611545 0.0003318 0.55% 0.68% 0.27% 15.73% 2024-03-28
HUFMOP 0.0220732 0.0000426 -0.19% -1.38% -0.70% -4.10% 2024-03-28
IDRMOP 0.000508517 0.000000063 0.01% -0.86% -1.11% -5.12% 2024-03-28
ILSMOP 2.18988 0.00209 -0.10% -0.98% -2.52% -4.08% 2024-03-28
INRMOP 0.09671 0.00004 -0.05% -0.18% -0.57% -1.71% 2024-03-28
IQDMOP 0.00615737 0.00000076 0.01% 0.02% -0.11% -0.23% 2024-03-28
IRRMOP 0.000191905 0.000000024 0.01% 0.02% -0.04% -0.31% 2024-03-28
ISKMOP 0.0580232 0.0000974 -0.17% -2.19% -0.98% -1.98% 2024-03-28
JMDMOP 0.0526629 0.0002285 -0.43% -0.35% 1.24% -2.30% 2024-03-27
JODMOP 11.3842 0.0014 0.01% 0.02% -0.01% -0.21% 2024-03-28
JPYMOP 0.0533034 0.0000454 0.09% 0.31% -0.86% -12.42% 2024-03-28
KESMOP 0.0614019 0.0001167 0.19% 0.58% 11.18% 0.02% 2024-03-28
KGSMOP 0.0900346 0.0000000 0.00% 0.01% -0.14% -2.65% 2024-03-28
KHRMOP 0.00199926 0.00000050 0.02% 0.21% 0.67% -0.05% 2024-03-28
KMFMOP 0.0177199 0.0000000 0.00% -0.21% -0.23% -0.47% 2024-03-28
KRWMOP 0.00597326 0.00000283 0.05% -1.47% -1.17% -4.17% 2024-03-28
KYDMOP 9.76848 0.00000 0.00% 0.01% -0.05% -0.32% 2024-03-28
KZTMOP 0.0179999 0.0000663 0.37% 0.49% 0.39% 0.92% 2024-03-28
LAKMOP 0.000383481 0.000003573 -0.92% -0.83% -1.03% -19.60% 2024-03-28
LBPMOP 0.00009006 0.00000001 0.01% 0.02% -0.04% -83.29% 2024-03-28
LKRMOP 0.0268398 0.0000479 0.18% 1.27% 3.19% 6.89% 2024-03-28
LNKMOP 156.3453 1.0501 0.68% 5.50% 0.32% 162.03% 2024-03-28
LRDMOP 0.0417617 0.0000052 0.01% 0.02% -1.07% -15.29% 2024-03-28
LSLMOP 0.42496 0.00175 -0.41% -1.42% 1.45% -4.65% 2024-03-28
LTCMOP 763.766 6.461 0.85% 10.06% 17.52% 2.54% 2024-03-28
LUNMOP 0.0013 0.0001 6.68% 6.72% 14.23% 22.70% 2024-03-28
LYDMOP 1.66974 0.00035 0.02% -0.24% -0.14% -1.53% 2024-03-28
MADMOP 0.79680 0.00187 0.23% -1.01% -0.14% 0.91% 2024-03-28
MDLMOP 0.45769 0.00012 0.03% 0.25% 0.47% 4.06% 2024-03-28
MGAMOP 0.00185179 0.00000000 0.00% 2.41% 3.99% -1.55% 2024-03-28
MKDMOP 0.14155 0.00099 -0.70% -0.91% -0.29% -0.51% 2024-03-28
MMKMOP 0.00384964 0.00000048 0.01% 0.02% 0.01% -0.31% 2024-03-28
MNTMOP 0.00239810 0.00000030 0.01% 0.14% 0.28% 4.11% 2024-03-28
MTCMOP 8.1357 0.0341 0.42% 1.47% 0.51% -10.20% 2024-03-28
MURMOP 0.17438 0.00028 -0.16% -0.56% -3.54% -0.78% 2024-03-28
MVRMOP 0.52270 0.00006 0.01% 0.02% -0.04% -0.31% 2024-03-28
MWKMOP 0.00468915 0.00000524 -0.11% -3.01% -3.07% -41.03% 2024-03-28
MXNMOP 0.48507 0.00268 -0.55% 0.77% 2.55% 8.49% 2024-03-28
MYRMOP 1.70381 0.00448 -0.26% 0.14% 0.73% -7.32% 2024-03-27
MZNMOP 0.12753 0.00000 0.00% 0.07% 0.01% -0.25% 2024-03-28
NADMOP 0.42589 0.00060 -0.14% -1.18% 1.81% -4.45% 2024-03-28
NGNMOP 0.0056956 0.0000007 0.01% 10.35% 15.12% -67.61% 2024-03-28
NIOMOP 0.22016 0.00003 0.01% 0.02% -0.04% -1.56% 2024-03-28
NOKMOP 0.74288 0.00543 -0.73% -1.66% -2.33% -4.55% 2024-03-28
NPRMOP 0.0604017 0.0000106 -0.02% -0.27% -0.61% -1.76% 2024-03-28

Exchange Rates