Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMOP 8.09150 0.00050 0.01% 0.01% 0.06% 1.09% 0.59% 2025-07-09
EURMOP 9.47062 0.01438 -0.15% -0.85% 2.54% 14.23% 8.75% 2025-07-09
GBPMOP 10.9765 0.0149 -0.14% -1.31% 0.19% 9.54% 6.59% 2025-07-09
AUDMOP 5.27946 0.00089 0.02% -0.86% 0.10% 6.57% -2.79% 2025-07-09
NZDMOP 4.83742 0.01062 -0.22% -1.97% -1.21% 8.06% -1.95% 2025-07-09
OMRMOP 21.0169 0.0118 -0.06% -0.05% -0.01% 1.09% 0.53% 2025-07-08
PABMOP 8.08261 0.00613 -0.08% -0.10% -0.05% 0.98% 0.47% 2025-07-08
PENMOP 2.27079 0.00154 0.07% -0.58% 2.03% 6.50% 7.09% 2025-07-08
PGKMOP 1.96158 0.01744 0.90% 0.06% -0.26% -0.45% -4.72% 2025-07-08
PHPMOP 0.14298 0.00006 0.04% -0.47% -1.27% 3.76% 4.00% 2025-07-08
PKRMOP 0.0284783 0.0000139 0.05% -0.16% -0.65% -0.95% -1.42% 2025-07-08
PLNMOP 2.23533 0.00080 -0.04% -0.55% 3.39% 15.36% 9.45% 2025-07-08
PYGMOP 0.00101588 0.00000074 0.07% 0.15% 0.20% -0.85% -4.80% 2025-07-08
QARMOP 2.22080 0.00163 -0.07% 0.03% 0.07% 1.12% 0.61% 2025-07-08
RONMOP 1.86820 0.00242 -0.13% -0.52% 1.99% 12.16% 6.61% 2025-07-08
RSDMOP 0.0809173 0.0000372 0.05% -0.61% 2.70% 14.24% 8.65% 2025-07-08
RUBMOP 0.10312 0.00015 -0.14% -0.33% 0.74% 46.23% 11.00% 2025-07-08
RWFMOP 0.00564226 0.00000000 0.00% 0.18% -1.11% -3.47% -7.95% 2025-07-08
SARMOP 2.15737 0.00003 0.00% 0.00% 0.06% 1.25% 0.55% 2025-07-08
SCRMOP 0.57337 0.00001 0.00% -0.10% 3.28% 2.09% -1.56% 2025-07-08
SDGMOP 0.0134738 0.0000000 0.00% 0.00% 0.05% 0.80% 0.24% 2025-07-08
SEKMOP 0.84932 0.00180 -0.21% -0.78% 0.82% 17.40% 11.69% 2025-07-08
SGDMOP 6.31448 0.00617 -0.10% -0.68% 0.45% 7.74% 5.91% 2025-07-09
SLLMOP 0.000350230 0.000009747 -2.71% -2.85% -2.88% 0.10% -2.05% 2025-07-08
SOLMOP 1230.5 2.2 0.18% 3.52% -5.58% -18.66% 7.78% 2025-07-09
SOSMOP 0.0141575 0.0000000 0.00% 0.00% 0.05% 0.47% -0.08% 2025-07-08
SRDMOP 0.21381 0.00013 0.06% -0.74% -2.79% -5.32% -19.94% 2025-07-08
SSPMOP 0.0017883 0.0000013 -0.07% 0.41% -0.19% -13.24% -65.51% 2025-07-07
STDMOP 0.38317 0.00054 -0.14% -0.57% 2.68% 14.44% 7.75% 2025-07-08
SVCMOP 0.92525 0.00072 0.08% 0.12% 0.16% 1.15% 0.63% 2025-07-08
SYPMOP 0.00062215 0.00000000 0.00% 0.00% 0.07% 1.09% 0.69% 2025-07-07
SZLMOP 0.45302 0.00000 0.00% -0.62% -0.72% 6.51% 2.20% 2025-07-08
THBMOP 0.24838 0.00042 0.17% -0.45% 0.34% 6.53% 12.36% 2025-07-08
TJSMOP 0.84287 0.00236 0.28% 3.13% 3.44% 14.26% 11.58% 2025-07-08
TMTMOP 2.30513 0.00000 0.00% -0.30% -0.25% 0.65% 0.10% 2025-07-08
TNDMOP 2.79000 0.00241 -0.09% -0.52% 1.76% 11.15% 7.78% 2025-07-08
TRYMOP 0.20216 0.00010 -0.05% -0.60% -1.82% -10.75% -17.80% 2025-07-08
TTDMOP 1.19329 0.00025 -0.02% -0.19% 0.12% 0.87% 0.43% 2025-07-08
TWDMOP 0.27788 0.00003 -0.01% 0.27% 2.86% 13.89% 12.17% 2025-07-08
TZSMOP 0.00306455 0.00000000 0.00% -0.76% 0.04% -7.15% 1.13% 2025-07-08
UAHMOP 0.19382 0.00049 0.25% 0.25% -0.42% 1.83% -1.90% 2025-07-08
UGXMOP 0.00225215 0.00000301 -0.13% 0.07% 0.82% 3.34% 3.86% 2025-07-08
UNIMOP 61.77 0.22 -0.35% 15.49% 11.52% -41.60% -6.37% 2025-07-09
URYMOP 0.20163 0.00007 0.04% -0.43% 3.58% 9.99% 0.18% 2025-07-08
USCMOP 8.09 0.00 0.01% 0.01% 0.06% 1.10% 0.49% 2025-07-09
FJDMOP 3.60134 0.00423 0.12% -0.58% 0.01% 4.84% 0.86% 2025-07-08
USTMOP 8.09 0.00 0.00% 0.01% 0.05% 1.30% 0.48% 2025-07-09
UZSMOP 0.000635835 0.000001503 -0.24% -0.24% -0.05% 2.48% -0.39% 2025-07-08
VNDMOP 0.000309585 0.000000118 0.04% -0.06% -0.30% -1.45% -2.23% 2025-07-08
XAFMOP 0.0144749 0.0000111 0.08% 1.41% 4.72% 15.79% 8.98% 2025-07-08
XLMMOP 2.11 0.01 0.50% 15.65% -5.09% -20.43% 198.35% 2025-07-09
XMRMOP 2558.1 4.3 -0.17% 1.40% -5.15% 65.84% 104.58% 2025-07-09
XOFMOP 0.0145260 0.0000000 0.00% 0.40% 3.10% 13.75% 9.36% 2025-07-08
XPFMOP 0.0792070 0.0000388 0.05% -0.76% 2.48% 13.71% 8.42% 2025-07-08
XRPMOP 18.71103 0.01135 0.06% 6.49% -0.29% 12.71% 432.15% 2025-07-09
YERMOP 0.0334546 0.0000414 0.12% 0.14% 0.65% 4.10% 3.91% 2025-07-08
ZARMOP 0.45506 0.00216 0.48% -0.20% -0.29% 7.17% 2.35% 2025-07-08
ZIGMOP 0.30 0.00 -0.02% 0.22% 0.29% -3.01% -48.55% 2025-07-08
ZMWMOP 0.33 0.00 0.07% -0.44% 3.53% 16.93% 2.28% 2025-07-08
ADAMOP 4.82 0.06 1.17% 1.94% -16.78% -28.53% 53.87% 2025-07-09
AEDMOP 2.20319 0.00035 0.02% 0.02% 0.07% 1.11% 0.49% 2025-07-09
AFNMOP 0.1157324 0.0019035 -1.62% 0.27% -0.05% 1.72% 2.14% 2025-07-09
ALGMOP 1.48 0.03 2.09% 6.85% -8.24% -45.70% 31.76% 2025-07-09
ALLMOP 0.0967883 0.0001506 -0.16% -0.76% 2.85% 14.64% 11.49% 2025-07-09
AMDMOP 0.0210612 0.0000013 0.01% 0.30% -0.23% 4.09% 1.48% 2025-07-09
AOAMOP 0.0087816 0.0000013 -0.01% 0.20% -0.24% 1.23% -3.95% 2025-07-09
ARSMOP 0.0064499 0.0000004 0.01% -2.66% -5.47% -16.92% -26.53% 2025-07-09
ATMMOP 33.72 0.34 1.03% -0.08% -9.23% -31.75% -30.49% 2025-07-09
AVXMOP 147.43 1.20 -0.81% 6.49% -16.98% -48.16% -30.68% 2025-07-09
AZNMOP 4.75971 0.00029 0.01% 0.01% 0.06% 0.80% 0.54% 2025-07-08
BCHMOP 4087.8 31.6 0.78% 0.85% 18.88% 17.71% 53.00% 2025-07-09
BDTMOP 0.0663238 0.0001668 0.25% 0.60% 0.22% -1.39% -3.13% 2025-07-08
BGNMOP 4.86326 0.01806 0.37% -0.22% 2.96% 14.80% 9.17% 2025-07-08
BHDMOP 21.4686 0.0065 0.03% 0.09% 0.08% 1.15% 0.54% 2025-07-08
BIFMOP 0.00271586 0.00000001 0.00% -0.01% -0.02% 0.35% -2.83% 2025-07-08
BNBMOP 5352.7 13.9 0.26% 2.35% -0.35% -4.18% 29.52% 2025-07-09
BNDMOP 6.33386 0.00782 0.12% -0.46% 0.74% 8.03% 6.26% 2025-07-08
BOBMOP 1.17261 0.00190 0.16% 0.51% 0.56% 1.60% 0.71% 2025-07-08
BRLMOP 1.47408 0.00015 -0.01% -1.02% 1.33% 13.90% 0.23% 2025-07-08
BSDMOP 8.10284 0.01184 0.15% 0.15% 0.20% 1.23% 0.72% 2025-07-08
BTCMOP 879141 2,349 -0.27% 2.78% -1.43% 17.71% 88.12% 2025-07-09
BWPMOP 0.60685 0.00043 0.07% 0.07% 0.52% 5.89% 1.90% 2025-07-08
BYRMOP 2.47605 0.00407 0.16% 0.15% 0.20% 1.04% 0.70% 2025-07-08
CADMOP 5.91225 0.00703 -0.12% -0.30% 0.16% 6.20% 0.09% 2025-07-09
CDFMOP 0.00278041 0.00000096 0.03% 0.03% -0.12% -0.77% -1.63% 2025-07-07
CHFMOP 10.14684 0.01875 -0.18% -0.84% 3.13% 15.03% 13.10% 2025-07-09
CLPMOP 0.00858169 0.00001086 -0.13% -1.19% -0.57% 6.62% 0.25% 2025-07-08
CNYMOP 1.12629 0.00030 0.03% -0.32% 0.03% 3.25% 1.96% 2025-07-09
COPMOP 0.00200677 0.00000144 0.07% 1.43% 2.70% 10.46% 1.40% 2025-07-08
CRCMOP 0.0160057 0.0000010 0.01% -0.14% 0.62% 1.32% 6.36% 2025-07-08
CUCMOP 0.33713 0.00000 0.00% 0.00% 0.07% 1.09% 0.72% 2025-07-07
CVEMOP 0.0858736 0.0001043 0.12% -0.20% 2.94% 14.45% 8.95% 2025-07-08
CZKMOP 0.38514 0.00038 -0.10% -0.15% 3.38% 17.05% 11.21% 2025-07-08
DAIMOP 8.09 0.00 0.04% 0.03% 0.08% 1.09% 0.58% 2025-07-09
DJFMOP 0.0454374 0.0000028 0.01% 0.01% 0.06% 0.82% 0.56% 2025-07-08
DKKMOP 1.27267 0.00026 -0.02% -0.44% 2.80% 14.47% 8.91% 2025-07-08
DOPMOP 0.13494 0.00020 0.15% -0.83% -1.35% 2.65% -0.83% 2025-07-08
DOTMOP 27.73 0.17 -0.60% 4.40% -17.40% -47.61% -43.71% 2025-07-09
DZDMOP 0.0624397 0.0000231 0.04% 0.04% 1.54% 5.57% 4.24% 2025-07-08
EGPMOP 0.16287 0.00002 -0.01% -0.15% -0.02% 3.35% -3.10% 2025-07-08
ERNMOP 0.53943 0.00003 0.01% 0.01% 0.06% 1.09% 0.54% 2025-07-08
ETBMOP 0.05834 0.00125 -2.10% -0.65% -1.23% -7.00% -58.12% 2025-07-08
ETHMOP 21082.2 75.8 -0.36% 8.30% -2.78% -20.92% -14.62% 2025-07-09
GELMOP 2.97721 0.00180 -0.06% 0.12% 0.47% 4.71% 0.90% 2025-07-08
GHSMOP 0.77616 0.00182 -0.23% -0.71% -1.98% 42.55% 48.24% 2025-07-08
GMDMOP 0.11116 0.00007 -0.06% -0.08% 0.00% 0.21% -4.69% 2025-07-08
GNFMOP 0.000932330 0.000000565 -0.06% -0.15% -0.07% 0.20% -0.21% 2025-07-08
GTQMOP 1.05206 0.00064 -0.06% -0.01% -0.02% 1.28% 1.61% 2025-07-08
GYDMOP 0.0387637 0.0000878 0.23% 0.23% 0.40% 1.32% 0.61% 2025-07-08
HKDMOP 1.03077 0.00006 0.01% -0.02% 0.03% 0.02% -0.01% 2025-07-09
HNLMOP 0.30923 0.00019 -0.06% -0.12% -0.23% -2.20% -4.81% 2025-07-08
HTGMOP 0.0616469 0.0001929 -0.31% -0.11% -0.02% 0.27% 1.29% 2025-07-08
HUFMOP 0.0237092 0.0000502 -0.21% -0.76% 3.19% 17.65% 7.35% 2025-07-08
IDRMOP 0.000497175 0.000001737 0.35% -0.71% 0.07% 1.04% 0.66% 2025-07-08
ILSMOP 2.41153 0.00969 -0.40% 0.48% 4.11% 9.59% 10.37% 2025-07-08
INRMOP 0.09435 0.00015 0.16% -0.07% -0.09% 0.88% -2.16% 2025-07-08
IQDMOP 0.00617632 0.00000002 0.00% 0.00% 0.05% 1.01% 0.57% 2025-07-08
IRRMOP 0.000192631 0.000000000 0.00% 0.26% 0.07% 1.08% 0.71% 2025-07-04
ISKMOP 0.0663611 0.0001057 -0.16% -1.05% 3.45% 15.24% 13.51% 2025-07-08
JMDMOP 0.0506921 0.0000058 0.01% 0.63% 0.27% -2.02% -1.28% 2025-07-08
JODMOP 11.4049 0.0069 -0.06% -0.06% -0.15% 1.08% 0.44% 2025-07-08
JPYMOP 0.0549847 0.0001063 -0.19% -2.57% -1.69% 8.09% 10.16% 2025-07-09
KESMOP 0.0625859 0.0000379 -0.06% -0.02% -0.01% 0.75% -0.81% 2025-07-08
KGSMOP 0.0924654 0.0000560 -0.06% -0.08% -0.01% 0.50% -1.46% 2025-07-08
KHRMOP 0.00201511 0.00000293 0.15% -0.08% 0.02% 1.13% 2.81% 2025-07-08
KMFMOP 0.0192297 0.0000117 -0.06% -0.42% 2.82% 13.87% 8.60% 2025-07-08
KRWMOP 0.00589177 0.00000989 0.17% -1.49% -1.33% 8.81% 1.28% 2025-07-08
KYDMOP 9.73353 0.00000 0.00% 0.00% 0.07% 1.09% 0.57% 2025-07-07
KZTMOP 0.0155637 0.0000111 -0.07% -0.05% -2.00% 2.01% -7.23% 2025-07-08
LAKMOP 0.000375573 0.000000121 0.03% 0.03% 0.26% 1.84% 3.17% 2025-07-08
LBPMOP 0.00009030 0.00000000 0.00% 0.00% 0.05% 0.98% 0.52% 2025-07-08
LKRMOP 0.0269250 0.0000366 0.14% -0.22% -0.44% -1.38% 1.91% 2025-07-08
LNKMOP 112.58 0.41 -0.36% 7.88% -3.04% -29.39% 9.13% 2025-07-09
LRDMOP 0.0403541 0.0000000 0.00% -0.25% -0.43% -6.98% -2.34% 2025-07-07
LSLMOP 0.45334 0.00015 0.03% -0.80% -0.65% 6.66% 2.30% 2025-07-08
LTCMOP 709.867 0.125 0.02% 5.36% -3.34% -13.65% 34.75% 2025-07-09
LUNMOP 0.000 0.000 0.00% 20.01% -0.08% -44.86% -24.58% 2025-07-03
LYDMOP 1.49887 0.00224 -0.15% -0.09% 1.27% -8.17% -9.46% 2025-07-08
MADMOP 0.89797 0.00068 0.08% -0.19% 1.80% 13.50% 10.06% 2025-07-08
MDLMOP 0.48021 0.00226 -0.47% -0.71% 2.07% 9.68% 6.22% 2025-07-08
MGAMOP 0.00183312 0.00000671 0.37% -1.01% 1.71% 7.47% 2.08% 2025-07-08
MKDMOP 0.15409 0.00017 -0.11% -0.05% 2.83% 13.45% 8.79% 2025-07-08
MMKMOP 0.00386445 0.00000000 0.00% 0.00% 0.07% 1.09% 0.72% 2025-07-07
MNTMOP 0.00225484 0.00000080 -0.04% -0.12% -0.24% -3.65% -4.71% 2025-07-08
MTCMOP 1.52 0.03 1.85% 6.76% -14.01% -57.77% -62.24% 2025-07-08
MURMOP 0.17957 0.00031 -0.17% 0.03% 1.59% 5.00% 4.34% 2025-07-08
MVRMOP 0.52338 0.00003 0.01% 0.01% 0.06% 0.83% 0.28% 2025-07-08
MWKMOP 0.00466727 0.00000029 0.01% 0.01% 0.06% 1.09% 0.56% 2025-07-08
MXNMOP 0.43458 0.00011 -0.03% 0.65% 2.34% 13.21% -3.42% 2025-07-09
MYRMOP 1.90792 0.00281 -0.15% -0.68% -0.19% 6.59% 11.53% 2025-07-08
MZNMOP 0.12665 0.00005 0.04% 0.04% 0.09% 1.12% 0.51% 2025-07-08
NADMOP 0.45331 0.00039 0.09% -0.81% -0.60% 6.65% 2.30% 2025-07-08
NGNMOP 0.0052741 0.0000028 0.05% 0.22% 1.65% 1.74% 1.63% 2025-07-08
NIOMOP 0.22001 0.00016 -0.07% 0.06% 0.11% 0.60% 0.65% 2025-07-08
NOKMOP 0.80021 0.00153 -0.19% -0.45% -0.43% 13.82% 5.38% 2025-07-09
NPRMOP 0.0590806 0.0001833 0.31% 0.19% 0.09% 1.11% -1.91% 2025-07-08