AMDMOP - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0165

Cambio Giornaliero:

0 0%

Annuale:

-2.97%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
AMDEUR	0.0018		0.0000003	0.02%	-8.09%	2020-09-28
AMDUSD	0.0021		0	0%	-1.91%	2020-09-28
MOPEUR	0.1080		0.0002	0.14%	-5.16%	2020-09-28
MOPUSD	0.1254		0	0%	1.09%	2020-09-28
AMDAUD	0.0029		-0.00001	-0.22%	-5.99%	2020-09-28
AMDCAD	0.0028		0.000001	0.03%	-0.80%	2020-09-28
AMDCHF	0.0019		-0.0000005	-0.02%	-8.71%	2020-09-28
AMDGBP	0.0016		-0.000003	-0.19%	-5.60%	2020-09-28
AMDJPY	0.2177		-0.0003	-0.12%	-4.29%	2020-09-28
AMDNZD	0.0032		-0.000001	-0.02%	-6.20%	2020-09-28
MOPAUD	0.1783		-0.0002	-0.10%	-3.00%	2020-09-28
MOPCAD	0.1680		0.0001	0.09%	2.29%	2020-09-28
MOPCHF	0.1165		0.00004	0.04%	-5.86%	2020-09-28
MOPGBP	0.0984		-0.0001	-0.08%	-2.60%	2020-09-28
MOPJPY	13.2162		-0.0242	-0.18%	-1.42%	2020-09-28
MOPNZD	0.1917		0.0001	0.05%	-3.26%	2020-09-28
AMDBRL	0.0115		0.0001	0.98%	31.31%	2020-09-25
AMDCNY	0.0141		0.00001	0.05%	-6.21%	2020-09-28
MOPBRL	0.6977		0.0067	0.97%	35.33%	2020-09-25
MOPCNY	0.8565		0.0007	0.09%	-3.31%	2020-09-28
AMDMOP	0.0165		0	0%	-2.97%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16349	0.0003	0.02%
GBPUSD	1.27698	0.0027	0.21%
AUDUSD	0.70527	0.0026	0.37%
NZDUSD	0.65590	0.0013	0.20%
USDJPY	105.35	0.2190	-0.21%
USDCNY	6.82744	0.0046	0.07%
USDCHF	0.92854	0.0003	-0.03%
USDCAD	1.33820	0.0003	-0.02%
USDMXN	22.3305	0.0100	-0.04%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1798	0.0419	0.05%
DXY	94.504	0.1376	-0.15%
BTCUSD	10,883.63	155	1.44%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,256	82	0.30%
S&P 500	3,310	12	0.35%
NASDAQ 100	11,202	52	0.47%
NIKKEI 225	23,366	161	0.70%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.02%
SHANGHAI	3,217	2	-0.08%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0000	0.25	-0.62%
Brent	41.6700	0.25	-0.60%
Natural gas	2.1190	0.01	-0.24%
Gasoline	1.2090	0.00	-0.39%
Heating oil	1.1203	0.00	-0.41%
Gold	1,860.90	0.85	0.05%
Silver	22.820	0.04	-0.17%
Copper	2.9825	0.01	0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	0.25	0.02%
Wheat	544.7500	0.50	0.09%
Cotton	64.68	0.02	0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.19	0.029	-0.03%
Japan	0.01	0.005	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]