Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
EURMVR 16.0939 0.0600 -0.37% -0.82% -2.77% -11.89% 2022-07-01
GBPMVR 18.5492 0.2009 -1.07% -1.92% -4.59% -12.58% 2022-07-01
AUDMVR 10.4918 0.1454 -1.37% -1.46% -5.27% -8.90% 2022-07-01
NZDMVR 9.6403 0.0537 0.56% -0.32% -4.63% -10.62% 2022-06-30
OMRMVR 40.0519 0.0104 -0.03% -0.26% 0.00% -0.03% 2022-06-30
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PENMVR 4.02727 0.06064 -1.48% -2.96% -4.02% 0.28% 2022-06-30
PGKMVR 4.37627 0.00075 0.02% 0.02% 0.00% -0.33% 2022-06-29
PHPMVR 0.28079 0.00012 0.04% -1.01% -4.78% -11.06% 2022-06-30
PKRMVR 0.0754034 0.0000553 0.07% 3.30% -2.89% -22.97% 2022-06-30
PLNMVR 3.44118 0.01011 -0.29% -0.81% -5.03% -14.90% 2022-06-30
PYGMVR 0.00225508 0.00000430 0.19% 0.71% 0.58% -1.70% 2022-06-30
QARMVR 4.21196 0.00769 0.18% -0.57% -0.57% 1.00% 2022-06-30
RONMVR 3.27048 0.01106 0.34% -0.83% -2.79% -11.93% 2022-06-30
RSDMVR 0.13783 0.00064 0.46% -0.75% -2.64% -11.41% 2022-06-30
RUBMVR 0.29371 0.01469 -4.76% -0.48% 17.14% 39.00% 2022-06-30
RWFMVR 0.0152020 0.0000042 -0.03% -0.10% -0.27% -1.23% 2022-06-30
SARMVR 4.10992 0.00000 0.00% 0.01% -0.03% -0.04% 2022-06-30
SCRMVR 1.15094 0.03451 3.09% 2.83% -3.50% 16.38% 2022-06-30
SDGMVR 0.0272534 0.0000014 0.01% 0.21% -21.32% -20.30% 2022-06-30
SEKMVR 1.50915 0.00124 0.08% -1.21% -4.55% -16.34% 2022-06-30
SGDMVR 11.1002 0.0345 0.31% -0.18% -1.61% -3.17% 2022-06-30
SLLMVR 0.00117040 0.00000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SOLMVR 489.6242 32.0344 -6.14% -7.32% -32.71% -11.38% 2022-06-30
SOSMVR 0.0268174 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SRDMVR 0.69363 0.00389 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SSPMVR 0.0313301 0.0002523 -0.80% -1.50% -6.72% -64.38% 2022-06-30
STDMVR 0.65960 0.01083 -1.62% -0.85% -2.80% -11.62% 2022-06-30
SVCMVR 1.76239 0.00006 0.00% 0.00% 0.00% 0.00% 2022-06-30
SYPMVR 0.00614343 0.00000245 0.04% 0.04% 0.00% 0.00% 2022-06-30
SZLMVR 0.94802 0.00165 -0.17% -2.19% -4.90% -12.24% 2022-06-30
THBMVR 0.43683 0.00099 -0.23% 0.26% -3.46% -9.29% 2022-06-30
TJSMVR 1.58969 0.01656 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TNDMVR 5.02362 0.01110 0.22% -0.26% -1.93% -9.26% 2022-06-30
TRYMVR 0.92370 0.00079 0.09% 3.93% -1.86% -47.86% 2022-06-30
TTDMVR 2.28096 0.00142 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TWDMVR 0.51884 0.00024 0.05% 0.15% -2.51% -6.08% 2022-06-30
TZSMVR 0.00662656 0.00000285 0.04% 0.04% -0.21% -0.56% 2022-06-30
UAHMVR 0.52718 0.00447 0.85% 0.00% 0.99% -6.81% 2022-06-30
UGXMVR 0.00409779 0.00001421 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UNIMVR 74.3944 4.2168 -5.36% -2.95% -14.66% -74.97% 2022-06-30
URYMVR 0.39068 0.00030 0.08% 0.86% 1.04% 10.13% 2022-06-30
USCMVR 15.4163 0.0035 0.02% 0.02% -0.01% -0.02% 2022-06-30
FJDMVR 6.94329 0.05705 -0.82% -1.47% -2.63% -6.83% 2022-06-30
USTMVR 15.4012 0.0012 0.01% -0.01% -0.05% -0.14% 2022-06-30
UZSMVR 0.00141977 0.00000074 -0.05% -0.16% 1.55% -2.53% 2022-06-30
VNDMVR 0.000663083 0.000000285 0.04% -0.09% -0.34% -1.04% 2022-06-30
XAFMVR 0.0246479 0.0000965 0.39% -0.79% -2.74% -12.48% 2022-06-30
XLMMVR 1.6553 0.0347 -2.05% -4.97% -25.15% -62.27% 2022-06-30
XMRMVR 1686.4854 139.7052 -7.65% -1.64% -46.35% -50.96% 2022-06-30
XOFMVR 0.0247115 0.0001094 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XPFMVR 0.13585 0.00055 0.41% -0.80% -2.61% -11.46% 2022-06-30
XRPMVR 4.92777 0.19167 -3.74% -0.35% -23.54% -54.54% 2022-06-30
YERMVR 0.0616923 0.0000074 0.01% 0.01% 0.00% -1.26% 2022-06-30
ZARMVR 0.94706 0.00300 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ADAMVR 7.0107 0.0837 1.21% -5.36% -27.44% -65.97% 2022-07-01
AEDMVR 4.19866 0.00011 0.00% 0.00% 0.00% 0.01% 2022-07-01
AFNMVR 0.17597 0.00000 0.00% 1.71% 1.67% -9.85% 2022-07-01
ALGMVR 4.6550 0.2170 -4.45% -10.21% -26.37% -63.84% 2022-07-01
ALLMVR 0.13574 0.00040 -0.29% -0.37% -1.34% -9.16% 2022-07-01
AMDMVR 0.0383106 0.0003499 0.92% 1.82% 11.10% 22.94% 2022-07-01
AOAMVR 0.0368900 0.0000885 -0.24% 0.24% -1.67% 55.40% 2022-07-01
ARSMVR 0.12315 0.00017 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ATMMVR 117.0856 5.1995 4.65% -6.65% -26.05% -31.32% 2022-07-01
AVXMVR 252.8880 1.2336 -0.49% -10.34% -37.81% -86.72% 2022-07-01
AZNMVR 9.10809 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BCHMVR 1568.0598 26.5224 1.72% -12.19% -50.27% -79.56% 2022-07-01
BDTMVR 0.16501 0.00009 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BGNMVR 8.24731 0.01990 -0.24% -0.62% -2.56% -11.74% 2022-07-01
BHDMVR 40.9019 0.0109 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BIFMVR 0.00764710 0.00000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIHMVR 8.25349 0.01327 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BNBMVR 3429.4078 134.1538 4.07% -2.80% -30.26% -47.33% 2022-07-01
BNDMVR 11.0601 0.0350 -0.32% -0.31% -1.79% -3.27% 2022-07-01
BOBMVR 2.26765 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BRLMVR 2.93535 0.00168 0.06% -0.24% -9.93% -3.91% 2022-07-01
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BTCMVR 298868 9,990 3.46% -6.81% -39.02% -42.20% 2022-07-01
BWPMVR 1.24439 0.00309 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BYRMVR 4.65285 0.00000 0.00% 0.00% 0.03% -23.38% 2022-07-01
CADMVR 11.9345 0.0450 -0.38% 0.57% -2.19% -3.75% 2022-07-01
CDFMVR 0.00772878 0.00000000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CHFMVR 16.0782 0.0700 -0.43% 0.21% 0.05% -3.46% 2022-07-01
CLPMVR 0.0168285 0.0000000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CNYMVR 2.29935 0.00462 -0.20% -0.10% -0.44% -3.48% 2022-07-01
COPMVR 0.00372287 0.00000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
CRCMVR 0.0225249 0.0000000 0.00% 0.80% -0.45% -9.63% 2022-07-01
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CVEMVR 0.14615 0.00049 -0.33% -0.68% -2.64% -11.81% 2022-07-01
CZKMVR 0.65126 0.00285 -0.44% -0.78% -2.77% -9.01% 2022-07-01
DAIMVR 15.4155 0.0017 0.01% -0.02% -0.02% -0.11% 2022-07-01
DJFMVR 0.0868732 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
DKKMVR 2.16681 0.00719 -0.33% -0.68% -2.62% -11.79% 2022-07-01
DOPMVR 0.28221 0.00041 0.15% -0.37% 0.73% 4.10% 2022-07-01
DOTMVR 103.0978 2.1961 -2.09% -14.18% -35.44% -56.02% 2022-07-01
DZDMVR 0.10581 0.00012 -0.11% -0.11% -0.37% -8.08% 2022-07-01
EGPMVR 0.82196 0.00000 0.00% 0.00% -0.96% -16.52% 2022-06-30
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ETBMVR 0.29654 0.00003 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETHMVR 16171.7 607.2 3.90% -7.56% -46.26% -50.28% 2022-07-01
GELMVR 5.37282 0.09200 1.74% 1.22% 2.44% 9.41% 2022-07-01
GHSMVR 1.93962 0.02471 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GMDMVR 0.28556 0.00000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GNFMVR 0.00178369 0.00000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GTQMVR 1.99096 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GYDMVR 0.0741417 0.0000000 0.00% 0.00% 0.00% -0.10% 2022-06-30
HKDMVR 1.96515 0.00014 -0.01% 0.04% 0.01% -1.02% 2022-07-01
HNLMVR 0.63291 0.00000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HRVMVR 2.13417 0.01343 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HTGMVR 0.13709 0.00000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HUFMVR 0.0399741 0.0008325 -2.04% -1.64% -4.30% -23.18% 2022-07-01
IDRMVR 0.00103247 0.00000277 -0.27% -0.67% -2.38% -2.91% 2022-07-01
ILSMVR 4.37563 0.03651 -0.83% -2.17% -5.87% -7.35% 2022-07-01
INRMVR 0.19528 0.00004 -0.02% -1.04% -1.77% -5.58% 2022-07-01
IQDMVR 0.0105724 0.0000001 0.00% 0.00% 0.00% -0.04% 2022-07-01
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ISKMVR 0.11563 0.00108 -0.92% -0.58% -4.90% -7.03% 2022-07-01
JMDMVR 0.1031231 0.0000138 0.01% 0.57% 2.31% -0.35% 2022-06-30
JODMVR 21.7061 0.0736 -0.34% -0.34% -0.34% -0.34% 2022-07-01
JPYMVR 0.11423 0.00070 0.62% -0.12% -4.67% -17.35% 2022-07-01
KESMVR 0.13090 0.00000 0.00% -0.25% -0.93% -8.45% 2022-07-01
KGSMVR 0.19396 0.00000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KHRMVR 0.00379803 0.00000281 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KMFMVR 0.0325729 0.0004217 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KRWMVR 0.0118913 0.0000470 0.40% 0.06% -4.77% -12.82% 2022-06-30
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
KZTMVR 0.0328085 0.0001339 -0.41% -3.11% -9.88% -9.13% 2022-06-30
LAKMVR 0.00102903 0.00001026 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LBPMVR 0.0102424 0.0000014 0.01% 0.00% 0.01% 0.01% 2022-06-30
LKRMVR 0.0433146 0.0000000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LNKMVR 92.3322 3.1412 -3.29% -9.67% -19.67% -69.29% 2022-06-30
LRDMVR 0.10212 0.00000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LSLMVR 0.94125 0.00877 -0.92% -2.93% -5.58% -12.84% 2022-06-30
LTCMVR 783.18 41.33 -5.01% -1.34% -26.46% -64.77% 2022-06-30
LUNMVR 0.0019 0.0006 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LYDMVR 3.19944 0.00359 -0.11% -0.12% -1.22% -6.73% 2022-06-30
MADMVR 1.52859 0.01106 0.73% -0.65% -2.12% -11.51% 2022-06-30
MDLMVR 0.80966 0.00021 0.03% 0.45% -0.45% -5.94% 2022-06-30
MGAMVR 0.00380271 0.00000469 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MKDMVR 0.26109 0.00165 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MMKMVR 0.00833514 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MNTMVR 0.00494231 0.00000317 0.06% -0.48% -0.19% -9.58% 2022-06-29
MOPMVR 1.90771 0.00024 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MTCMVR 6.9316 0.6959 -9.12% -1.58% -31.63% -61.43% 2022-06-30
MURMVR 0.33831 0.00627 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MWKMVR 0.0151675 0.0000700 -0.46% -0.46% -0.74% -21.54% 2022-06-30
MXNMVR 0.76527 0.00148 -0.19% -0.52% -2.97% -1.06% 2022-06-30
MYRMVR 3.49977 0.00637 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MZNMVR 0.24399 0.00000 0.00% 0.00% 0.00% -0.55% 2022-06-30
NADMVR 0.94410 0.00699 -0.73% -2.61% -5.18% -12.55% 2022-06-30
NGNMVR 0.0371772 0.0000152 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NIOMVR 0.43181 0.00000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NOKMVR 1.56564 0.00542 0.35% 0.77% -4.53% -12.61% 2022-06-30
NPRMVR 0.12204 0.00035 -0.28% -0.74% -1.81% -5.88% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.