GBPMVR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

20.5703

Cambio Giornaliero:

-0.0318 -0.15%

Annuale:

3.72%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURGBP	0.8919		0.0016	0.18%	4.08%	2020-11-25
GBPAUD	1.8156		0.0013	0.07%	-4.19%	2020-11-25
GBPCAD	1.7355		-0.0009	-0.05%	1.67%	2020-11-25
GBPCHF	1.2158		-0.0011	-0.09%	-5.25%	2020-11-25
GBPJPY	139.2050		-0.4119	-0.30%	-0.78%	2020-11-25
GBPNZD	1.9101		-0.0049	-0.26%	-4.54%	2020-11-25
GBPBRL	7.1663		-0.0132	-0.18%	31.62%	2020-11-25
GBPCNY	8.7593		-0.0238	-0.27%	-2.91%	2020-11-25
GBPINR	98.4841		-0.4885	-0.49%	7.14%	2020-11-25
EURMVR	18.3560		0.0139	0.08%	8.00%	2020-11-25
USDMVR	15.4200		0	0%	0%	2020-11-25
AUDMVR	11.3337		-0.0217	-0.19%	8.30%	2020-11-25
GBPMVR	20.5703		-0.0318	-0.15%	3.72%	2020-11-25
MVRCAD	0.0844		0.0001	0.08%	-2.00%	2020-11-25
MVRCHF	0.0592		0.0001	0.14%	-8.54%	2020-11-25
MVRJPY	6.7685		-0.0084	-0.12%	-4.32%	2020-11-25
NZDMVR	10.7632		0.0068	0.06%	8.60%	2020-11-25
GBPUSD	1.3326		-0.0034	-0.26%	3.61%	2020-11-25
MVRBRL	0.3485		0	0%	26.95%	2020-11-25
MVRCNY	0.4261		-0.0003	-0.07%	-6.34%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.18843	0.0011	-0.09%
GBPUSD	1.33264	0.0034	-0.26%
AUDUSD	0.73397	0.0024	-0.33%
NZDUSD	0.69760	0.0000	0.01%
USDJPY	104.47	0.0280	-0.03%
USDCNY	6.57354	0.0011	-0.02%
USDCHF	0.91257	0.0014	0.16%
USDCAD	1.30238	0.0027	0.21%
USDMXN	20.0633	0.0374	0.19%
USDINR	73.9065	0.1715	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.6183	0.1122	0.15%
DXY	92.232	0.0062	0.01%
USDKRW	1,107.55	4.0320	-0.36%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,995	51	-0.17%
S&P 500	3,637	2	0.04%
NASDAQ 100	12,116	37	0.31%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,397	35	-0.55%
DAX	13,254	39	-0.29%
CAC 40	5,554	4	-0.08%
FTSE MIB	22,251	106	0.48%
IBEX 35	8,103	41	-0.50%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,116	20	0.64%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.0900	0.18	0.40%
Brent	48.1000	0.24	0.50%
Natural gas	2.7150	0.06	-2.16%
Gasoline	1.2597	0.00	0.12%
Heating oil	1.3652	0.01	0.42%
Gold	1,813.35	5.84	0.32%
Silver	23.445	0.19	0.83%
Copper	3.2830	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,191.2500	4.00	0.34%
Wheat	611.0000	0.25	-0.04%
Coffee	114.05	0.90	0.80%
Rice	12.4050	0.02	0.12%
Zinc	2,745.50	5.75	-0.21%
[+]

	Efettivo	Chg	%Chg
US	0.87	0.014	-0.01%
UK	0.31	0.020	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Brazil	7.76	0.070	-0.06%
Mexico	5.60	0.020	-0.02%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.02%
Switzerland	-0.43	0.050	0.01%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
India	5.89	0.006	0.01%
[+]