Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-06-11
EURMWK 1993.512 12.933 0.65% 1.12% 3.73% 11.01% 7.14% 2025-06-11
GBPMWK 2351.39 10.82 0.46% 0.34% 2.94% 8.34% 6.53% 2025-06-11
AUDMWK 1129.503 1.196 -0.11% 0.82% 2.23% 5.26% -1.33% 2025-06-11
NZDMWK 1047.137 0.416 -0.04% 0.14% 3.15% 7.99% -2.35% 2025-06-11
OMRMWK 4503.04 2.93 -0.06% -0.06% -0.01% 0.00% 0.06% 2025-06-11
PABMWK 1733.323 0.347 -0.02% -0.02% -0.02% -0.02% 0.19% 2025-06-11
PENMWK 477.503 0.302 0.06% -0.20% 0.78% 3.39% 4.38% 2025-06-11
PGKMWK 421.325 0.133 -0.03% -0.16% 0.89% -1.28% -6.57% 2025-06-11
PHPMWK 31.0549 0.0200 -0.06% -0.23% -0.09% 4.05% 5.40% 2025-06-11
PKRMWK 6.14450 0.00033 -0.01% 0.36% -0.35% -1.34% -1.18% 2025-06-11
PLNMWK 468.824 3.708 0.80% 1.69% 3.48% 11.70% 9.32% 2025-06-11
PYGMWK 0.21720 0.00007 -0.03% 0.11% 0.05% -2.13% -5.52% 2025-06-11
QARMWK 476.178 0.288 0.06% 0.12% 0.12% 0.10% 0.18% 2025-06-11
RONMWK 396.476 2.764 0.70% 1.70% 5.22% 9.89% 6.05% 2025-06-11
RSDMWK 16.98944 0.09264 0.55% 1.03% 3.60% 10.74% 6.90% 2025-06-11
RUBMWK 21.6948 0.3972 -1.80% -1.17% 1.36% 42.03% 11.58% 2025-06-11
RWFMWK 1.21661 0.00291 -0.24% -0.71% -0.42% -3.91% -7.17% 2025-06-11
SARMWK 462.238 0.006 0.00% 0.01% 0.01% 0.16% 0.06% 2025-06-11
SCRMWK 121.7593 0.6893 0.57% 3.98% -0.18% 0.09% -4.69% 2025-06-11
SDGMWK 2.88704 0.00014 0.00% -0.01% -0.01% -0.28% -0.22% 2025-06-11
SEKMWK 181.2213 0.6533 0.36% 0.60% 2.67% 15.65% 9.66% 2025-06-11
SGDMWK 1349.013 1.772 0.13% 0.10% 1.70% 6.27% 4.90% 2025-06-11
SLLMWK 0.0767911 0.0000849 0.11% -0.33% 0.73% 1.33% 0.13% 2025-06-06
SOLMWK 282449.8 3,676.4 -1.28% 6.27% -6.49% -13.79% 5.31% 2025-06-11
SOSMWK 3.03354 0.00000 0.00% 0.00% 0.00% -0.61% -0.55% 2025-06-11
SRDMWK 47.0272 0.0117 0.03% -0.72% -1.53% -3.85% -13.43% 2025-06-11
SSPMWK 0.38339 0.00080 -0.21% -0.40% -0.56% -14.13% -65.72% 2025-06-10
STDMWK 80.4282 0.3152 0.39% 0.98% 3.55% 10.90% 6.77% 2025-06-11
SVCMWK 198.0568 0.0566 -0.03% 0.01% 0.02% -0.04% 0.17% 2025-06-11
SYPMWK 0.13331 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-10
SZLMWK 97.8922 0.0758 -0.08% 0.90% 3.13% 6.26% 5.46% 2025-06-11
THBMWK 53.1638 0.0326 0.06% 0.12% 2.61% 5.27% 12.69% 2025-06-11
TJSMWK 173.3115 0.4900 -0.28% -1.03% 3.72% 8.47% 7.29% 2025-06-11
TMTMWK 493.923 1.482 -0.30% -0.30% -0.30% -0.44% -0.22% 2025-06-11
TNDMWK 590.387 3.736 0.64% 0.74% 3.56% 8.59% 6.58% 2025-06-11
TRYMWK 44.2613 0.0264 -0.06% -0.13% -1.03% -9.79% -17.26% 2025-06-11
TTDMWK 255.331 0.083 -0.03% -0.18% -0.05% -0.35% 0.10% 2025-06-11
TWDMWK 58.0289 0.0417 0.07% 0.43% 1.78% 9.80% 8.31% 2025-06-11
TZSMWK 0.66171 0.00501 0.76% 2.42% 2.86% -7.44% -0.89% 2025-06-10
UAHMWK 41.7603 0.0354 0.08% 0.57% 0.08% 1.29% -2.53% 2025-06-10
UGXMWK 0.48072 0.00183 0.38% 0.91% 1.28% 1.84% 4.66% 2025-06-10
UNIMWK 14146.7 811.6 -5.43% 22.89% 18.42% -38.24% -9.27% 2025-06-11
URYMWK 41.7518 0.0219 0.05% 0.41% 0.59% 5.15% -6.45% 2025-06-10
USCMWK 1733.5 0.1 0.01% 0.00% -0.01% -0.01% 0.06% 2025-06-11
FJDMWK 771.082 1.567 -0.20% 0.31% 2.51% 3.63% 0.77% 2025-06-11
USTMWK 1733.9 0.2 0.01% -0.04% 0.01% 0.21% 0.09% 2025-06-11
UZSMWK 0.1361076 0.0002725 -0.20% 0.76% 1.28% 1.28% -0.53% 2025-06-10
VNDMWK 0.0666476 0.0000768 0.12% 0.06% -0.16% -2.05% -2.24% 2025-06-10
XAFMWK 3.02084 0.05756 1.94% 1.84% 4.05% 11.56% 6.44% 2025-06-10
XLMMWK 484.18 1.77 -0.36% 2.39% -10.68% -15.74% 189.10% 2025-06-11
XMRMWK 574659.6 12,205.1 -2.08% -4.02% -1.75% 72.00% 89.69% 2025-06-11
XOFMWK 3.02824 0.00791 0.26% 0.39% 0.61% 9.48% 6.62% 2025-06-10
XPFMWK 16.55055 0.01819 -0.11% -0.30% 2.89% 9.70% 6.03% 2025-06-10
XRPMWK 3988.741 7.871 -0.20% 2.46% -9.69% 10.93% 379.35% 2025-06-11
YERMWK 7.12492 0.00073 -0.01% 0.04% 0.38% 2.36% 2.80% 2025-06-10
ZARMWK 97.9404 0.0997 0.10% 1.06% 3.11% 6.49% 5.93% 2025-06-10
ZIGMWK 64.31 0.01 -0.02% -0.14% -0.40% -4.30% -49.32% 2025-06-10
ZMWMWK 69.15 0.05 -0.08% 6.73% 5.40% 11.71% 5.49% 2025-06-10
ADAMWK 1229.28 11.70 -0.94% 3.67% -13.30% -15.80% 68.36% 2025-06-11
AEDMWK 472.099 0.069 0.01% 0.02% 0.02% 0.02% 0.09% 2025-06-11
AFNMWK 25.12797 0.29029 1.17% 0.82% 1.37% 1.97% 3.35% 2025-06-11
ALGMWK 355.40 6.74 -1.86% 3.54% -16.34% -39.72% 27.97% 2025-06-11
ALLMWK 20.18873 0.02546 -0.13% 0.70% 3.14% 10.40% 8.81% 2025-06-11
AMDMWK 4.52107 0.00041 0.01% 0.12% 1.57% 3.15% 1.14% 2025-06-11
AOAMWK 1.88755 0.00576 0.31% 0.02% 0.33% 0.45% -6.02% 2025-06-11
ARSMWK 1.45993 0.00018 0.01% -0.28% -4.79% -13.18% -23.99% 2025-06-11
ATMMWK 7858.9 105.7 -1.33% 2.61% -13.37% -26.57% -39.73% 2025-06-11
AVXMWK 37941.9 1,187.1 -3.03% 3.67% -11.86% -38.40% -30.40% 2025-06-11
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% -0.27% 0.09% 2025-06-11
BCHMWK 768385.0 8,985.6 1.18% 10.50% 7.95% 2.15% -0.53% 2025-06-11
BDTMWK 14.18715 0.00000 0.00% 0.00% -0.57% -2.62% -3.85% 2025-06-10
BGNMWK 1013.804 1.146 0.11% 0.58% 3.14% 10.49% 6.56% 2025-06-11
BHDMWK 4598.28 0.05 0.00% 0.00% -0.02% 0.02% 0.03% 2025-06-11
BIFMWK 0.58245 0.00011 0.02% 0.01% -0.05% -0.65% -3.24% 2025-06-11
BNBMWK 1155768.4 11,216.9 -0.96% 0.81% 1.02% -4.48% 11.22% 2025-06-11
BNDMWK 1348.689 0.579 0.04% 0.32% 1.61% 6.20% 5.49% 2025-06-11
BOBMWK 250.399 0.132 -0.05% 0.16% 0.02% 0.16% 0.02% 2025-06-11
BRLMWK 311.016 0.005 0.00% 1.15% 1.81% 10.95% -3.65% 2025-06-11
BSDMWK 1735.051 1.381 0.08% 0.08% 0.08% 0.08% 0.30% 2025-06-11
BTCMWK 188651035 2,451,414 -1.28% 3.21% 5.83% 16.62% 61.65% 2025-06-11
BWPMWK 129.6999 0.3717 0.29% 0.69% 1.79% 4.49% 2.41% 2025-06-11
BYRMWK 530.132 0.379 0.07% 0.07% -0.01% -0.13% 0.29% 2025-06-11
CADMWK 1269.493 1.300 0.10% 0.47% 2.33% 5.28% 0.79% 2025-06-11
CDFMWK 0.59669 0.00000 0.00% -0.03% -0.19% -1.69% -2.66% 2025-06-10
CHFMWK 2115.341 8.278 0.39% 0.54% 3.25% 10.72% 9.62% 2025-06-11
CLPMWK 1.84375 0.00414 -0.22% -0.02% 0.65% 5.76% -1.77% 2025-06-11
CNYMWK 240.955 0.208 -0.09% -0.05% 0.08% 1.98% 1.15% 2025-06-11
COPMWK 0.41259 0.00050 0.12% -1.79% 0.56% 4.85% -4.97% 2025-06-11
CRCMWK 3.41334 0.00067 0.02% 0.14% 0.04% -0.25% 4.65% 2025-06-11
CUCMWK 72.2363 0.0000 0.00% 0.00% 0.00% 0.00% 0.06% 2025-06-10
CVEMWK 17.89563 0.00033 0.00% 0.37% 3.08% 10.12% 6.51% 2025-06-11
CZKMWK 80.0466 0.1124 0.14% 1.08% 4.03% 12.32% 6.33% 2025-06-11
DAIMWK 1733.6 0.2 0.01% 0.00% -0.01% -0.02% 0.10% 2025-06-11
DJFMWK 9.73725 0.00191 0.02% 0.02% 0.02% -0.25% -0.12% 2025-06-11
DKKMWK 265.749 0.244 0.09% 0.54% 3.11% 10.35% 6.53% 2025-06-11
DOPMWK 29.3950 0.1520 0.52% 0.12% -0.30% 3.24% 0.78% 2025-06-11
DOTMWK 7341.7 88.1 -1.19% 2.18% -16.49% -35.97% -33.60% 2025-06-11
DZDMWK 13.20064 0.00992 0.08% 0.24% 1.68% 3.05% 2.68% 2025-06-11
EGPMWK 35.0561 0.0537 0.15% 0.44% 2.14% 2.70% -3.87% 2025-06-11
ERNMWK 115.6007 0.0227 0.02% 0.02% 0.02% 0.02% 0.09% 2025-06-11
ETBMWK 12.7026 0.0135 0.11% 0.04% -2.57% -6.51% -57.90% 2025-06-11
ETHMWK 4893977 17,553 0.36% 8.83% 13.22% -15.24% -19.19% 2025-06-11
GELMWK 635.401 0.125 0.02% 0.09% 0.50% 3.17% 5.08% 2025-06-11
GHSMWK 168.290 1.262 -0.74% -0.67% 25.71% 42.70% 45.46% 2025-06-11
GMDMWK 23.8352 0.0047 0.02% -0.01% -0.05% -0.81% -6.79% 2025-06-11
GNFMWK 0.2001166 0.0000969 0.05% 0.04% -0.03% -0.71% -0.65% 2025-06-11
GTQMWK 225.636 0.044 0.02% 0.02% 0.07% 0.28% 1.32% 2025-06-11
GYDMWK 8.27295 0.00162 0.02% -0.08% -0.08% -0.17% -0.53% 2025-06-11
HKDMWK 220.867 0.032 -0.01% -0.05% -0.74% -1.05% -0.41% 2025-06-11
HNLMWK 66.4499 0.0130 0.02% -0.13% -0.33% -2.97% -4.88% 2025-06-11
HTGMWK 13.21755 0.00144 -0.01% -0.25% -0.32% -0.74% 1.32% 2025-06-11
HUFMWK 4.96346 0.02357 0.48% 1.66% 4.58% 13.71% 5.37% 2025-06-11
IDRMWK 0.1065248 0.0001364 -0.13% 0.40% 2.60% -0.05% 0.32% 2025-06-11
ILSMWK 496.017 0.266 0.05% 0.67% 2.08% 4.07% 6.06% 2025-06-11
INRMWK 20.2894 0.0244 0.12% 0.31% -0.58% 0.15% -2.10% 2025-06-11
IQDMWK 1.32326 0.00015 -0.01% -0.01% -0.01% -0.09% 0.06% 2025-06-11
IRRMWK 0.0411634 0.0000041 -0.01% -0.27% -0.02% -0.28% 0.00% 2025-06-11
ISKMWK 13.85103 0.05780 0.42% 1.61% 5.71% 11.05% 11.29% 2025-06-11
JMDMWK 10.84014 0.02076 -0.19% -0.30% -0.36% -3.26% -2.61% 2025-06-11
JODMWK 2445.23 1.38 -0.06% 0.00% -0.14% 0.06% 0.04% 2025-06-10
JPYMWK 12.00569 0.03936 0.33% -0.30% 2.81% 8.97% 8.87% 2025-06-11
KESMWK 13.42369 0.00519 0.04% 0.08% 0.08% -0.23% -0.05% 2025-06-11
KGSMWK 19.82470 0.00000 0.00% 0.00% 0.00% -0.52% -0.46% 2025-06-11
KHRMWK 0.43223 0.00397 0.93% -0.02% 0.05% 0.15% 2.46% 2025-06-11
KMFMWK 4.01778 0.00466 -0.12% 0.13% 0.46% 9.84% 6.30% 2025-06-11
KRWMWK 1.26579 0.00319 -0.25% 0.66% 3.46% 7.93% 0.71% 2025-06-11
KYDMWK 2085.618 0.000 0.00% 0.00% 0.00% 0.00% -0.09% 2025-06-10
KZTMWK 3.39569 0.01453 -0.43% 0.41% 0.43% 2.75% -11.61% 2025-06-11
LAKMWK 0.0802948 0.0000595 -0.07% 0.04% 0.13% 0.52% 0.76% 2025-06-11
LBPMWK 0.01934 0.00001 -0.03% -0.03% -0.03% -0.14% 0.12% 2025-06-11
LKRMWK 5.79881 0.00058 -0.01% 0.17% -0.22% -1.94% 1.67% 2025-06-11
LNKMWK 26395.3 358.6 -1.34% 9.92% -9.12% -23.57% -4.76% 2025-06-11
LRDMWK 8.69008 0.00000 0.00% 0.00% 0.25% -7.52% -2.70% 2025-06-10
LSLMWK 97.8717 0.0990 -0.10% 0.88% 3.06% 6.31% 4.96% 2025-06-11
LTCMWK 160087.1 1,681.7 -1.04% 4.90% -11.22% -10.10% 17.84% 2025-06-11
LUNMWK 0.12 0.02 16.67% 0.00% 0.00% -36.36% -41.63% 2025-05-23
LYDMWK 317.295 1.242 -0.39% -0.36% 0.48% -10.25% -11.18% 2025-06-11
MADMWK 189.8414 0.4500 0.24% 0.82% 2.23% 10.78% 9.03% 2025-06-11
MDLMWK 100.8534 0.2090 0.21% -0.58% 0.06% 6.35% 3.51% 2025-06-11
MGAMWK 0.38454 0.00672 -1.72% 1.05% 0.43% 4.08% -0.79% 2025-06-11
MKDMWK 32.3265 0.1111 0.35% 0.25% 3.15% 9.88% 6.95% 2025-06-11
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% 0.06% 2025-06-10
MNTMWK 0.48454 0.00081 -0.17% -0.03% 0.13% -4.42% -4.98% 2025-06-11
MOPMWK 214.324 0.053 -0.02% -0.05% -0.74% -1.05% -0.33% 2025-06-11
MTCMWK 404.1 13.3 3.41% 9.08% -8.69% -48.20% -63.82% 2025-06-11
MURMWK 38.1194 0.3159 0.84% -0.51% 0.51% 2.90% 2.35% 2025-06-11
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-06-11
MXNMWK 91.7587 0.8057 0.89% 1.60% 3.94% 10.35% -0.72% 2025-06-11
MYRMWK 409.126 0.193 -0.05% 0.18% 1.40% 5.52% 11.45% 2025-06-11
MZNMWK 27.1352 0.0085 0.03% 0.03% 0.03% 0.02% -0.90% 2025-06-11
NADMWK 98.1165 0.1746 0.18% 1.13% 3.36% 6.58% 5.22% 2025-06-11
NGNMWK 1.12382 0.00239 0.21% 2.57% 3.89% 0.09% -2.38% 2025-06-11
NIOMWK 47.0987 0.0119 -0.03% -0.03% -0.03% -0.57% -0.05% 2025-06-11
NOKMWK 172.2731 0.7542 0.44% 0.47% 3.88% 13.13% 5.13% 2025-06-11
NPRMWK 12.65998 0.00268 0.02% 0.01% -0.25% 0.03% -2.17% 2025-06-11