Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% -0.02% 2025-07-03
EURMWK 2045.815 0.327 0.02% 1.00% 3.77% 13.92% 9.40% 2025-07-03
GBPMWK 2366.42 0.15 0.01% -0.29% 0.98% 9.03% 7.12% 2025-07-03
AUDMWK 1140.944 0.140 -0.01% 0.53% 1.37% 6.33% -2.18% 2025-07-03
NZDMWK 1052.938 2.625 -0.25% 0.33% 1.15% 8.59% -0.52% 2025-07-03
OMRMWK 4503.04 2.69 -0.06% -0.06% -0.06% 0.00% -0.01% 2025-07-02
PABMWK 1732.630 1.040 -0.06% -0.06% -0.06% -0.06% -0.08% 2025-07-02
PENMWK 486.822 0.041 0.01% 0.50% 1.83% 5.41% 7.81% 2025-07-02
PGKMWK 420.070 0.000 0.00% -0.18% -0.49% -1.58% -6.71% 2025-07-02
PHPMWK 30.7809 0.0011 0.00% 1.48% -1.15% 3.13% 4.44% 2025-07-02
PKRMWK 6.07825 0.03160 -0.52% -0.55% -1.22% -2.40% -2.41% 2025-07-02
PLNMWK 479.741 2.155 -0.45% 1.30% 2.85% 14.30% 10.95% 2025-07-02
PYGMWK 0.21737 0.00003 0.01% 0.10% 0.19% -2.05% -5.56% 2025-07-02
QARMWK 475.551 0.104 -0.02% -0.02% -0.03% -0.03% -0.04% 2025-07-02
RONMWK 403.968 0.310 0.08% 1.34% 3.05% 11.97% 7.89% 2025-07-02
RSDMWK 17.45803 0.01548 -0.09% 1.70% 3.13% 13.80% 9.65% 2025-07-02
RUBMWK 21.9975 0.0874 -0.40% -0.55% 0.56% 44.01% 11.46% 2025-07-02
RWFMWK 1.20897 0.00212 0.18% 0.14% -1.33% -4.51% -8.17% 2025-07-02
SARMWK 462.275 0.006 0.00% 0.03% 0.02% 0.16% 0.03% 2025-07-02
SCRMWK 123.0295 2.2162 1.83% 5.74% 5.07% 1.13% -4.14% 2025-07-02
SDGMWK 2.88704 0.00010 0.00% -0.02% -0.02% -0.28% -0.29% 2025-07-02
SEKMWK 182.0608 0.9664 -0.53% -0.07% 0.01% 16.18% 11.02% 2025-07-02
SGDMWK 1362.324 0.254 0.02% 0.33% 1.38% 7.32% 6.38% 2025-07-03
SLLMWK 0.0772951 0.0000487 0.06% 0.14% 0.33% 1.99% 0.43% 2025-07-02
SOLMWK 269535.0 5,618.4 2.13% 8.24% 0.05% -17.74% 10.59% 2025-07-03
SOSMWK 3.03354 0.00000 0.00% 0.00% 0.00% -0.61% -0.62% 2025-07-02
SRDMWK 46.1440 0.0120 -0.03% 1.94% -2.58% -5.66% -18.67% 2025-07-02
SSPMWK 0.38225 0.00027 0.07% 0.12% -0.69% -14.38% -65.83% 2025-07-01
STDMWK 82.6521 0.0493 -0.06% 1.64% 3.12% 13.97% 8.97% 2025-07-02
SVCMWK 198.1428 0.1109 0.06% 0.06% 0.06% 0.00% 0.00% 2025-07-02
SYPMWK 0.13331 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-07-01
SZLMWK 98.4480 0.0906 -0.09% 0.80% 1.61% 6.87% 4.90% 2025-07-02
THBMWK 53.6076 0.1817 0.34% 0.99% 0.53% 6.15% 13.81% 2025-07-02
TJSMWK 177.2886 1.7271 0.98% 0.78% 1.09% 10.95% 8.90% 2025-07-02
TMTMWK 493.923 1.482 -0.30% -0.30% -0.30% -0.44% -0.44% 2025-07-02
TNDMWK 602.492 0.774 0.13% 1.22% 2.37% 10.81% 9.25% 2025-07-02
TRYMWK 43.5871 0.0225 0.05% -0.69% -1.48% -11.16% -18.15% 2025-07-02
TTDMWK 255.688 0.026 0.01% 0.31% 0.07% -0.21% -0.14% 2025-07-02
TWDMWK 59.8829 0.7203 1.22% 1.83% 3.63% 13.31% 12.56% 2025-07-02
TZSMWK 0.65669 0.00564 -0.85% 1.23% 1.65% -8.14% 1.85% 2025-07-02
UAHMWK 41.5241 0.1971 0.48% 0.00% 0.00% 0.72% -2.35% 2025-07-02
UGXMWK 0.48337 0.00117 0.24% 0.27% 1.46% 2.40% 3.14% 2025-07-02
UNIMWK 13175.0 423.0 3.32% 9.03% 14.45% -42.48% -10.82% 2025-07-03
URYMWK 43.8208 0.0025 0.01% 2.15% 5.39% 10.36% 1.10% 2025-07-02
USCMWK 1733.8 0.3 0.02% 0.01% 0.02% 0.01% 0.05% 2025-07-03
FJDMWK 774.734 1.721 -0.22% 0.61% 0.45% 4.12% 1.24% 2025-07-02
USTMWK 1734.2 0.0 0.00% -0.02% -0.02% 0.23% 0.17% 2025-07-03
UZSMWK 0.1375383 0.0007716 0.56% -1.18% 1.82% 2.34% -0.17% 2025-07-02
VNDMWK 0.0662465 0.0001014 -0.15% 0.00% -0.54% -2.64% -2.76% 2025-07-02
XAFMWK 3.11049 0.04969 1.62% 3.72% 4.86% 14.87% 9.80% 2025-07-02
XLMMWK 421.55 8.76 2.12% 0.63% -10.85% -26.64% 169.61% 2025-07-03
XMRMWK 564413.7 7,304.8 1.31% 4.37% -5.73% 68.93% 97.00% 2025-07-03
XOFMWK 3.11531 0.00000 0.00% 1.75% 3.28% 12.62% 9.97% 2025-07-02
XPFMWK 17.06368 0.06575 -0.38% 1.30% 2.79% 13.10% 9.51% 2025-07-02
XRPMWK 3937.649 66.676 1.72% 3.88% 1.15% 9.51% 386.35% 2025-07-03
YERMWK 7.15949 0.00089 0.01% 0.07% 0.53% 2.86% 3.12% 2025-07-02
ZARMWK 98.6739 0.1145 0.12% 1.03% 1.82% 7.29% 5.89% 2025-07-02
ZIGMWK 64.32 0.01 -0.01% 0.01% -0.12% -4.28% -48.44% 2025-07-02
ZMWMWK 72.18 0.09 -0.12% -2.56% 11.39% 16.59% 0.31% 2025-07-02
ADAMWK 1055.67 43.05 4.25% 9.86% -8.53% -27.69% 67.40% 2025-07-03
AEDMWK 472.096 0.093 0.02% 0.01% 0.02% 0.02% 0.06% 2025-07-03
AFNMWK 24.80378 0.01967 -0.08% 0.68% -0.48% 0.65% 1.75% 2025-07-03
ALGMWK 325.13 8.07 2.55% 8.80% -2.18% -44.85% 38.24% 2025-07-03
ALLMWK 20.89295 0.00032 0.00% 1.47% 4.21% 14.25% 12.18% 2025-07-03
AMDMWK 4.52166 0.01288 0.29% 0.49% 0.14% 3.17% 1.30% 2025-07-03
AOAMWK 1.88224 0.00032 0.02% 0.00% -0.26% 0.17% -5.24% 2025-07-03
ARSMWK 1.41062 0.00001 0.00% -3.19% -3.65% -16.11% -25.62% 2025-07-03
ATMMWK 7355.5 123.8 1.71% 8.99% -0.69% -31.27% -29.29% 2025-07-03
AVXMWK 32976.4 868.8 2.71% 10.38% -5.56% -46.46% -22.19% 2025-07-03
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% -0.27% 0.06% 2025-07-03
BCHMWK 878484.1 5,566.2 -0.63% 3.41% 26.36% 16.78% 52.22% 2025-07-03
BDTMWK 14.13499 0.04056 -0.29% -0.29% -0.37% -2.98% -4.18% 2025-07-03
BGNMWK 1045.592 0.363 -0.03% 1.22% 3.73% 13.95% 9.38% 2025-07-03
BHDMWK 4599.50 1.27 0.03% 0.05% 0.01% 0.05% -0.01% 2025-07-02
BIFMWK 0.58209 0.00008 0.01% 0.00% -0.05% -0.71% -3.40% 2025-07-02
BNBMWK 1145212.1 2,966.2 0.26% 2.42% -0.11% -5.35% 18.66% 2025-07-03
BNDMWK 1361.182 1.016 -0.07% 0.48% 0.91% 7.19% 6.68% 2025-07-02
BOBMWK 250.859 0.509 0.20% 0.35% 0.20% 0.35% -0.02% 2025-07-02
BRLMWK 317.602 0.031 -0.01% 0.96% 3.94% 13.30% 3.98% 2025-07-02
BSDMWK 1733.490 0.180 -0.01% -0.01% -0.01% -0.01% -0.03% 2025-07-02
BTCMWK 189628987 877,395 0.46% 1.81% 3.74% 17.22% 81.85% 2025-07-03
BWPMWK 130.5671 0.0629 -0.05% 0.82% 1.37% 5.19% 2.74% 2025-07-02
BYRMWK 529.679 0.074 -0.01% -0.01% -0.01% -0.21% -0.02% 2025-07-02
CADMWK 1275.560 0.305 -0.02% 0.89% 0.95% 5.78% 0.35% 2025-07-03
CDFMWK 0.59556 0.00000 0.00% -0.12% -0.22% -1.87% -2.33% 2025-07-01
CHFMWK 2190.839 1.032 0.05% 1.57% 4.13% 14.67% 13.88% 2025-07-03
CLPMWK 1.86778 0.00087 0.05% 0.89% 1.18% 7.13% 2.07% 2025-07-02
CNYMWK 242.142 0.054 0.02% 0.11% 0.45% 2.48% 2.04% 2025-07-03
COPMWK 0.42986 0.00032 -0.08% 1.05% 2.43% 9.24% 2.14% 2025-07-02
CRCMWK 3.43226 0.00067 0.02% 0.12% 0.77% 0.31% 3.88% 2025-07-02
CUCMWK 72.2363 0.0000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-07-01
CVEMWK 18.47126 0.01280 0.07% 1.62% 3.04% 13.66% 9.74% 2025-07-02
CZKMWK 82.8307 0.1141 -0.14% 1.88% 3.85% 16.23% 11.79% 2025-07-02
DAIMWK 1733.9 0.2 -0.01% 0.02% 0.02% 0.00% 0.06% 2025-07-03
DJFMWK 9.73725 0.00191 0.02% 0.02% 0.02% -0.25% -0.01% 2025-07-02
DKKMWK 273.498 0.815 -0.30% 1.34% 2.86% 13.57% 9.47% 2025-07-02
DOPMWK 29.1548 0.0562 -0.19% -0.48% -0.70% 2.40% -0.65% 2025-07-02
DOTMWK 6251.0 108.2 1.76% 7.36% -13.00% -45.48% -40.45% 2025-07-03
DZDMWK 13.35786 0.05037 -0.38% 0.08% 1.43% 4.27% 3.58% 2025-07-02
EGPMWK 35.1584 0.0745 0.21% 1.50% 0.75% 3.00% -2.44% 2025-07-02
ERNMWK 115.6007 0.0227 0.02% 0.02% 0.02% 0.02% 0.01% 2025-07-02
ETBMWK 12.5713 0.0040 0.03% -0.42% -0.99% -7.48% -58.42% 2025-07-02
ETHMWK 4487198 30,106 0.68% 6.99% -0.21% -22.29% -21.36% 2025-07-03
GELMWK 637.973 0.360 0.06% 0.20% 0.50% 3.59% 2.57% 2025-07-02
GHSMWK 167.563 0.059 0.04% 0.01% -0.96% 42.08% 48.16% 2025-07-02
GMDMWK 23.8434 0.0047 0.02% 0.02% 0.05% -0.77% -5.38% 2025-07-02
GNFMWK 0.2000358 0.0000392 0.02% -0.06% -0.02% -0.75% -0.66% 2025-07-02
GTQMWK 225.518 0.044 0.02% 0.03% -0.10% 0.23% 1.06% 2025-07-02
GYDMWK 8.30067 0.01353 0.16% 0.21% 0.26% 0.16% 0.06% 2025-07-02
HKDMWK 220.873 0.017 0.01% 0.00% -0.05% -1.05% -0.47% 2025-07-03
HNLMWK 66.3469 0.0130 0.02% -0.03% -0.29% -3.12% -5.23% 2025-07-02
HTGMWK 13.21251 0.00360 0.03% 0.03% -0.23% -0.78% 1.01% 2025-07-02
HUFMWK 5.10273 0.02436 -0.48% 1.64% 3.74% 16.90% 8.06% 2025-07-02
IDRMWK 0.1068925 0.0000846 -0.08% 0.48% 0.48% 0.30% 1.10% 2025-07-02
ILSMWK 513.291 1.037 -0.20% 0.71% 4.28% 7.70% 11.37% 2025-07-02
INRMWK 20.2503 0.0060 -0.03% 0.41% -0.28% -0.04% -2.50% 2025-07-02
IQDMWK 1.32382 0.00041 0.03% 0.03% 0.03% -0.05% 0.02% 2025-07-02
IRRMWK 0.0411798 0.0000956 -0.23% -0.23% -0.23% -0.24% -0.24% 2025-07-01
ISKMWK 14.27874 0.07640 -0.53% 0.60% 3.93% 14.47% 14.24% 2025-07-02
JMDMWK 10.84787 0.00294 0.03% 0.12% -0.19% -3.20% -2.34% 2025-07-02
JODMWK 2445.71 1.17 0.05% 0.02% -0.12% 0.08% -0.03% 2025-07-02
JPYMWK 12.05815 0.02182 -0.18% 0.79% 0.14% 9.44% 12.43% 2025-07-03
KESMWK 13.42113 0.00782 0.06% 0.02% 0.02% -0.25% -0.53% 2025-07-02
KGSMWK 19.82859 0.00389 0.02% -0.19% 0.02% -0.50% -1.50% 2025-07-02
KHRMWK 0.43209 0.00018 0.04% -0.08% -0.06% 0.12% 2.45% 2025-07-02
KMFMWK 4.13764 0.00000 0.00% 1.57% 3.11% 13.12% 9.44% 2025-07-01
KRWMWK 1.27524 0.00281 -0.22% -0.03% 1.29% 8.74% 1.99% 2025-07-02
KYDMWK 2085.618 0.000 0.00% 0.00% 0.00% 0.00% -0.11% 2025-07-01
KZTMWK 3.34499 0.00143 0.04% -0.01% -1.30% 1.22% -8.62% 2025-07-02
LAKMWK 0.0804679 0.0000267 0.03% 0.11% 0.25% 0.73% 2.47% 2025-07-02
LBPMWK 0.01936 0.00001 0.03% 0.03% 0.03% -0.08% -0.03% 2025-07-02
LKRMWK 5.78177 0.00499 0.09% 0.13% -0.17% -2.22% 1.95% 2025-07-02
LNKMWK 23871.5 369.5 1.57% 4.74% -2.50% -30.88% 1.29% 2025-07-03
LRDMWK 8.64673 0.02162 -0.25% -0.25% -0.50% -7.98% -3.00% 2025-07-01
LSLMWK 98.1838 0.3398 -0.34% 0.59% 1.08% 6.65% 4.63% 2025-07-02
LTCMWK 155403.2 3,984.4 2.63% 5.86% 0.07% -12.73% 24.94% 2025-07-03
LUNMWK 0.10 0.02 20.00% 0.00% 0.00% -45.45% -25.00% 2025-07-02
LYDMWK 321.968 0.030 0.01% 0.63% 1.25% -8.93% -9.69% 2025-07-02
MADMWK 192.9344 0.3183 -0.16% 1.25% 2.23% 12.59% 10.93% 2025-07-02
MDLMWK 103.9184 0.2060 -0.20% 1.48% 3.22% 9.58% 7.26% 2025-07-02
MGAMWK 0.39389 0.00356 -0.90% 0.79% 2.86% 6.61% 1.85% 2025-07-02
MKDMWK 33.2375 0.2027 0.61% 1.62% 3.08% 12.98% 9.74% 2025-07-01
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-07-01
MNTMWK 0.48359 0.00013 -0.03% -0.06% -0.22% -4.60% -5.15% 2025-07-02
MOPMWK 214.258 0.013 -0.01% 0.07% -0.09% -1.08% -0.55% 2025-07-02
MTCMWK 330.3 2.6 0.80% 7.27% -11.22% -57.66% -64.04% 2025-07-03
MURMWK 38.7239 0.0691 0.18% 1.36% 2.12% 4.53% 4.59% 2025-07-02
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-07-02
MXNMWK 92.2451 0.0750 -0.08% 0.62% 2.39% 10.94% -3.29% 2025-07-03
MYRMWK 409.948 3.076 -0.74% 0.35% 0.65% 5.73% 11.58% 2025-07-02
MZNMWK 27.1352 0.0085 0.03% 0.03% 0.03% 0.02% -1.01% 2025-07-02
NADMWK 98.4928 0.0190 -0.02% 0.89% 1.40% 6.98% 4.96% 2025-07-02
NGNMWK 1.13034 0.00057 0.05% 0.98% 3.24% 0.67% -1.91% 2025-07-02
NIOMWK 47.1196 0.0090 0.02% 0.02% 0.02% -0.52% 0.03% 2025-07-02
NOKMWK 172.1692 0.2529 -0.15% 0.40% 0.91% 13.06% 4.81% 2025-07-03
NPRMWK 12.64862 0.02071 -0.16% 0.37% -0.32% -0.06% -2.58% 2025-07-02