Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDMWK 1733.802 0.431 -0.02% -0.36% 0.23% 71.16% 2024-05-10
EURMWK 837.460 2.070 -0.25% -55.09% -55.03% -24.50% 2024-05-08
GBPMWK 949.96 1.50 -0.16% -56.45% -56.31% -25.61% 2024-05-08
AUDMWK 539.260 2.500 0.47% -52.54% -52.56% -21.17% 2024-05-08
NZDMWK 494.670 1.710 0.35% -52.05% -52.45% -22.78% 2024-05-08
OMRMWK 4505.70 16.96 -0.38% -0.37% 1.04% 70.16% 2024-05-07
PABMWK 1733.861 6.721 -0.39% -0.37% 0.72% 70.12% 2024-05-07
PENMWK 464.848 2.786 -0.60% -0.03% -0.53% 68.17% 2024-05-07
PGKMWK 447.878 1.529 -0.34% -2.04% -1.33% 54.48% 2024-05-07
PHPMWK 30.3087 0.0107 -0.04% 0.70% -0.18% 64.36% 2024-05-07
PKRMWK 6.22677 0.03019 -0.48% -0.42% 0.73% 73.14% 2024-05-07
PLNMWK 433.723 1.430 -0.33% 1.13% -0.95% 76.25% 2024-05-07
PYGMWK 0.23235 0.00061 -0.26% -0.22% -0.37% 62.95% 2024-05-07
QARMWK 476.286 1.945 -0.41% -0.26% 1.17% 70.10% 2024-05-07
RONMWK 375.310 0.700 -0.19% 0.56% -0.02% 64.55% 2024-05-07
RSDMWK 15.94816 0.02768 -0.17% 0.53% 0.09% 66.66% 2024-05-07
RUBMWK 19.0342 0.1000 0.53% 1.73% 2.69% 45.15% 2024-05-07
RWFMWK 1.33039 0.01401 -1.04% -1.29% -0.92% 44.66% 2024-05-07
SARMWK 462.380 1.831 -0.39% -0.39% 1.02% 70.13% 2024-05-07
SCRMWK 126.7664 2.9690 -2.29% 0.98% 1.22% 64.64% 2024-05-07
SDGMWK 2.88545 0.01139 -0.39% -0.76% 0.64% 69.57% 2024-05-07
SEKMWK 160.1740 0.5841 0.37% 1.35% -1.46% 59.63% 2024-05-07
SGDMWK 1281.001 3.434 -0.27% 0.13% 0.44% 68.01% 2024-05-08
SLLMWK 0.0769715 0.0003929 0.51% 0.16% 1.58% 69.64% 2024-05-07
SOLMWK 253662.3199 6,666.6499 2.70% 8.42% -14.38% 1,113.82% 2024-05-08
SOSMWK 3.03705 0.01199 -0.39% -0.92% 0.48% 68.36% 2024-05-07
SRDMWK 51.8324 0.0907 -0.17% 1.47% 5.12% 89.80% 2024-05-06
SSPMWK 1.10429 0.00000 0.00% 0.06% 0.14% -9.14% 2024-05-06
STDMWK 76.2122 0.6808 0.90% 0.01% 0.13% 66.46% 2024-05-07
SVCMWK 198.1534 0.7839 -0.39% -0.37% 0.99% 70.11% 2024-05-07
SYPMWK 0.13391 0.00000 0.00% 0.06% 1.41% -67.01% 2024-05-06
SZLMWK 93.8396 0.1367 0.15% 0.47% 1.65% 68.56% 2024-05-07
THBMWK 47.0216 0.1051 -0.22% 0.53% 0.55% 56.31% 2024-05-07
TJSMWK 159.0717 0.4671 -0.29% -0.18% 1.14% 70.12% 2024-05-07
TMTMWK 494.061 3.367 -0.68% -0.39% 0.44% 69.18% 2024-05-07
TNDMWK 554.486 0.680 -0.12% 0.29% 0.64% 65.12% 2024-05-07
TRYMWK 53.7332 0.1537 -0.29% 0.03% 0.09% 2.80% 2024-05-07
TTDMWK 255.956 0.863 -0.34% -0.17% 0.46% 69.56% 2024-05-07
TWDMWK 53.5733 0.2477 -0.46% 0.40% 0.13% 61.16% 2024-05-07
TZSMWK 0.67085 0.00005 -0.01% -0.39% 0.62% 54.68% 2024-05-07
UAHMWK 44.1153 0.0563 -0.13% 0.16% 0.01% 59.85% 2024-05-07
UGXMWK 0.46058 0.00009 0.02% 0.90% 2.08% 68.79% 2024-05-07
UNIMWK 12658.2875 103.6604 -0.81% 3.35% -34.20% 152.21% 2024-05-08
URYMWK 45.5193 0.1509 0.33% 0.23% 2.14% 73.42% 2024-05-07
USCMWK 1737.2764 3.7062 -0.21% -0.15% 1.30% 71.67% 2024-05-08
FJDMWK 772.384 8.640 1.13% 2.04% 0.95% 68.42% 2024-05-07
USTMWK 1737.1027 3.1835 -0.18% -0.03% 1.32% 71.58% 2024-05-08
UZSMWK 0.1370824 0.0000767 0.06% -0.59% 1.18% 53.71% 2024-05-07
VNDMWK 0.0682470 0.0002087 -0.30% -0.09% -0.77% 56.98% 2024-05-07
XAFMWK 2.84653 0.00571 -0.20% 0.01% 0.14% 64.15% 2024-05-07
XLMMWK 187.3498 0.9235 0.50% -2.92% -17.14% 107.87% 2024-05-08
XMRMWK 221989.8382 7,036.1177 -3.07% 3.99% -2.52% 41.46% 2024-05-08
XOFMWK 2.84653 0.00523 -0.18% 0.01% -0.18% 65.05% 2024-05-07
XPFMWK 15.59142 0.02994 -0.19% -0.06% -0.50% 65.37% 2024-05-07
XRPMWK 907.458 8.580 0.95% 0.93% -13.74% 110.84% 2024-05-08
YERMWK 6.92554 0.01486 -0.21% -0.56% 0.79% 69.83% 2024-05-07
ZARMWK 93.8660 0.1527 0.16% 1.32% 1.88% 68.82% 2024-05-07
ZMWMWK 63.9803 0.2809 0.44% -1.56% -8.09% 13.31% 2024-05-07
ADAMWK 767.8839 33.8693 -4.22% -1.72% -24.39% 109.10% 2024-05-08
AEDMWK 472.996 0.819 0.17% -0.16% 1.29% 71.61% 2024-05-08
AFNMWK 24.06224 0.04240 0.18% 0.05% -0.31% 109.28% 2024-05-08
ALGMWK 323.4841 8.7949 -2.65% 3.43% -19.34% 94.14% 2024-05-08
ALLMWK 18.54589 0.05625 0.30% -0.34% 1.00% 85.13% 2024-05-08
AMDMWK 4.47872 0.00904 0.20% 0.00% 1.49% 70.58% 2024-05-08
AOAMWK 2.05558 0.00198 0.10% 0.59% 0.53% 2.68% 2024-05-08
ARSMWK 1.97251 0.00737 0.38% -1.06% -0.54% -55.55% 2024-05-08
ATMMWK 15704.7885 79.1232 -0.50% 2.72% -15.32% 49.50% 2024-05-08
AVXMWK 60040.8737 483.8510 -0.80% 3.97% -24.73% 287.26% 2024-05-08
AZNMWK 1021.938 1.801 0.18% -0.16% 1.30% 71.16% 2024-05-08
BCHMWK 792035.7180 3,948.3067 0.50% 7.32% -31.41% 543.52% 2024-05-08
BDTMWK 15.79858 0.97950 6.61% -0.36% -0.41% 68.20% 2024-05-08
BGNMWK 954.059 2.073 -0.22% 0.53% 0.21% 68.21% 2024-05-08
BHDMWK 4609.80 9.46 0.21% -0.11% 0.58% 71.73% 2024-05-08
BIFMWK 0.60456 0.00011 0.02% -0.39% 0.33% 23.60% 2024-05-08
BIHMWK 958.836 0.000 0.00% 0.98% 0.58% 67.18% 2024-05-07
BNBMWK 1006066.8396 26,321.9463 -2.55% 3.40% 0.88% 218.74% 2024-05-08
BNDMWK 1281.304 3.304 0.26% 0.50% -1.17% 68.06% 2024-05-08
BOBMWK 250.942 0.018 0.01% -0.36% -1.58% 69.86% 2024-05-08
BRLMWK 342.877 5.636 1.67% 2.29% 0.40% 68.54% 2024-05-07
BSDMWK 1733.861 0.025 0.00% -0.36% 1.09% 71.33% 2024-05-08
BTCMWK 108259463 761,348 -0.70% 6.76% -8.64% 286.79% 2024-05-08
BWPMWK 127.8631 1.0908 0.86% 0.33% 1.33% 64.85% 2024-05-07
BYRMWK 529.822 0.010 0.00% -0.37% 0.80% 30.90% 2024-05-07
CADMWK 1262.862 5.065 -0.40% -0.39% -0.06% 67.05% 2024-05-08
CDFMWK 0.62513 0.00265 0.43% 0.06% 1.27% 34.94% 2024-05-06
CHFMWK 1912.140 2.215 -0.12% 0.70% 0.68% 68.22% 2024-05-08
CLPMWK 1.86384 0.01036 -0.55% 2.80% 2.49% 45.80% 2024-05-07
CNYMWK 240.201 0.027 0.01% -0.12% 1.38% 64.33% 2024-05-08
COPMWK 0.44519 0.00051 -0.11% -0.03% -2.43% 96.80% 2024-05-07
CRCMWK 3.39059 0.00324 0.10% -0.95% -0.91% 79.11% 2024-05-07
CUCMWK 72.5417 0.2820 0.39% 0.06% 1.41% 70.82% 2024-05-06
CVEMWK 16.87956 0.01875 0.11% 0.55% -0.19% 65.93% 2024-05-07
CZKMWK 74.7111 0.3350 -0.45% 1.15% 1.46% 55.73% 2024-05-07
DAIMWK 1735.0527 1.5656 0.09% -0.27% 1.18% 71.47% 2024-05-08
DJFMWK 9.73666 0.02157 -0.22% -0.61% 0.73% 69.62% 2024-05-07
DKKMWK 250.558 0.103 -0.04% 0.64% 0.24% 66.35% 2024-05-07
DOPMWK 29.8656 0.0165 0.06% 0.37% 2.61% 59.26% 2024-05-07
DOTMWK 12273.1121 75.3163 0.62% 2.89% -17.42% 127.94% 2024-05-08
DZDMWK 12.88425 0.01831 -0.14% -0.36% 0.58% 70.47% 2024-05-07
EGPMWK 36.3593 0.2261 -0.62% -0.01% 0.60% 10.06% 2024-05-07
ERNMWK 115.6104 0.0051 0.00% -0.39% 1.02% 70.15% 2024-05-07
ETBMWK 30.4535 0.1665 0.55% 0.47% 0.59% 61.94% 2024-05-07
ETHMWK 5209275 43,369 -0.83% 0.67% -13.16% 178.34% 2024-05-08
GELMWK 647.315 2.333 -0.36% -0.43% 0.00% 56.43% 2024-05-07
GHSMWK 125.210 1.336 1.08% -1.69% -2.63% 41.89% 2024-05-07
GMDMWK 25.5870 0.0011 0.00% -0.39% 0.83% 52.39% 2024-05-07
GNFMWK 0.2017722 0.0000001 0.00% -0.27% -0.06% 68.41% 2024-05-07
GTQMWK 223.162 0.007 0.00% -0.32% 1.11% 70.57% 2024-05-07
GYDMWK 8.30534 0.01947 0.24% -0.15% 0.82% 71.94% 2024-05-07
HKDMWK 222.235 0.296 0.13% -0.10% 1.47% 72.19% 2024-05-08
HNLMWK 70.1665 0.2941 0.42% -0.41% 0.68% 68.83% 2024-05-07
HTGMWK 13.07471 0.00392 0.03% -0.38% 0.38% 86.01% 2024-05-07
HUFMWK 4.80627 0.01471 -0.31% 1.11% 0.46% 59.30% 2024-05-07
IDRMWK 0.1080605 0.0001532 -0.14% 1.04% -0.29% 55.80% 2024-05-07
ILSMWK 469.046 3.223 0.69% 0.62% 0.79% 67.23% 2024-05-07
INRMWK 20.7809 0.0022 0.01% -0.33% 0.80% 66.72% 2024-05-07
IQDMWK 1.32378 0.00006 0.00% -0.35% 0.94% 70.02% 2024-05-07
IRRMWK 0.0412158 0.0000018 0.00% -0.39% 0.84% 69.85% 2024-05-07
ISKMWK 12.43568 0.00412 -0.03% 0.39% 0.15% 67.33% 2024-05-07
JMDMWK 11.05572 0.00359 -0.03% -0.82% -1.47% 64.88% 2024-05-07
JODMWK 2446.61 0.45 -0.02% -0.42% 0.90% 70.12% 2024-05-07
JPYMWK 11.17518 0.01488 0.13% 0.01% -1.10% 49.31% 2024-05-08
KESMWK 13.13754 0.05054 -0.38% 1.87% -0.90% 75.95% 2024-05-07
KGSMWK 19.58053 0.04035 -0.21% -0.26% 1.70% 67.73% 2024-05-07
KHRMWK 0.42546 0.00012 0.03% -0.66% -0.13% 71.90% 2024-05-07
KMFMWK 3.79527 0.01287 0.34% 0.60% 0.17% 65.96% 2024-05-07
KRWMWK 1.27789 0.00813 0.64% 1.58% 0.77% 65.69% 2024-05-07
KYDMWK 2097.590 8.153 0.39% 0.06% 1.41% 69.79% 2024-05-06
KZTMWK 3.95772 0.00243 -0.06% 0.46% 2.72% 72.02% 2024-05-06
LAKMWK 0.0812061 0.0002919 -0.36% -0.39% -0.20% 39.04% 2024-05-07
LBPMWK 0.01935 0.00008 -0.39% -0.34% 0.90% -71.52% 2024-05-07
LKRMWK 5.78528 0.01178 -0.20% -1.43% 0.69% 80.51% 2024-05-07
LNKMWK 24076.6336 38.6712 -0.16% 3.84% -19.01% 265.09% 2024-05-08
LRDMWK 9.02073 0.02331 0.26% 0.43% 2.20% 45.52% 2024-05-06
LSLMWK 93.8396 0.1367 0.15% 1.44% 1.62% 68.84% 2024-05-07
LTCMWK 139035.6 2,351.0 -1.66% -0.18% -16.78% 72.60% 2024-05-08
LUNMWK 0.1911 0.0004 -0.21% 22.03% -14.28% 136.05% 2024-05-08
LYDMWK 357.290 1.274 -0.36% 0.15% 0.43% 66.11% 2024-05-07
MADMWK 172.9257 0.6363 -0.37% 0.54% 0.92% 69.56% 2024-05-07
MDLMWK 97.8770 0.2957 -0.30% -0.73% 0.17% 70.64% 2024-05-07
MGAMWK 0.39058 0.00044 -0.11% -0.42% -1.35% 67.81% 2024-05-07
MKDMWK 30.3447 0.0288 -0.09% 0.14% 0.13% 65.87% 2024-05-07
MMKMWK 0.82565 0.00320 -0.39% -0.37% 0.69% 69.61% 2024-05-07
MNTMWK 0.51050 0.00209 -0.41% -0.39% 1.15% 73.30% 2024-05-07
MOPMWK 215.232 0.929 -0.43% -0.36% 1.13% 70.72% 2024-05-07
MTCMWK 1178.6496 6.2054 -0.52% -1.86% -23.52% 32.80% 2024-05-08
MURMWK 37.5462 0.1232 -0.33% 0.01% 0.61% 66.51% 2024-05-07
MVRMWK 112.2431 0.4430 -0.39% -0.33% 0.82% 69.82% 2024-05-07
MXNMWK 102.7760 0.1346 -0.13% 0.10% -1.81% 80.23% 2024-05-08
MYRMWK 366.010 1.096 -0.30% 0.23% 1.25% 59.27% 2024-05-07
MZNMWK 27.3095 0.1078 -0.39% -0.79% 1.52% 69.40% 2024-05-07
NADMWK 93.8904 0.1875 0.20% 1.49% 1.92% 68.65% 2024-05-07
NGNMWK 1.25225 0.01522 1.23% -0.02% -10.28% -43.48% 2024-05-07
NIOMWK 47.1039 0.2509 -0.53% -0.37% 0.45% 67.07% 2024-05-07
NOKMWK 158.6560 1.0587 -0.66% 0.47% -1.27% 65.94% 2024-05-08
NPRMWK 12.97730 0.04844 -0.37% -0.42% 0.77% 66.63% 2024-05-07

Exchange Rates