Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-06
EURMWK 2031.896 4.716 0.23% 0.07% 1.55% -0.17% 3.08% 2026-05-06
GBPMWK 2352.66 5.10 0.22% 0.40% 2.53% 0.82% 1.53% 2026-05-06
AUDMWK 1254.539 9.278 0.75% 1.69% 3.77% 8.45% 12.64% 2026-05-06
NZDMWK 1029.280 8.668 0.85% 0.90% 3.96% 3.14% -1.18% 2026-05-06
OMRMWK 4503.04 2.57 -0.06% -0.06% -0.11% -0.06% 0.00% 2026-05-05
PABMWK 1733.601 0.069 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
PENMWK 494.317 0.169 -0.03% -0.04% -2.32% -4.11% 4.50% 2026-05-05
PGKMWK 398.545 0.578 -0.14% -0.13% -0.54% -2.08% -6.07% 2026-05-05
PHPMWK 28.2265 0.1172 0.42% -1.08% -2.09% -4.08% -9.44% 2026-05-05
PKRMWK 6.21886 0.00058 -0.01% 0.19% 0.10% 0.52% 0.85% 2026-05-05
PLNMWK 477.528 1.533 0.32% -0.17% 1.88% -1.01% 3.92% 2026-05-05
PYGMWK 0.28601 0.00011 -0.04% 3.42% 6.97% 8.30% 32.08% 2026-05-05
QARMWK 474.134 1.705 -0.36% -0.30% -0.26% -0.04% -0.31% 2026-05-05
RONMWK 387.161 3.006 -0.77% -3.02% -1.36% -3.09% -1.73% 2026-05-05
RSDMWK 17.27847 0.01523 0.09% -0.20% 1.31% -0.42% 3.29% 2026-05-05
RUBMWK 22.9545 0.0254 0.11% -0.86% 4.61% 4.27% 7.66% 2026-05-05
RWFMWK 1.18524 0.00048 -0.04% -0.06% -0.19% -0.42% -3.48% 2026-05-05
SARMWK 462.016 0.191 -0.04% -0.05% 0.07% -0.04% -0.05% 2026-05-05
SCRMWK 126.0613 7.9413 6.72% 0.78% 7.94% 10.81% 3.37% 2026-05-05
SDGMWK 2.88704 0.00158 -0.05% -0.05% -0.05% -0.07% -0.02% 2026-05-05
SEKMWK 187.2450 0.6654 0.36% -0.38% 2.06% -0.44% 4.34% 2026-05-05
SGDMWK 1361.418 1.516 0.11% 0.30% 0.86% 1.00% 1.18% 2026-05-06
SLLMWK 0.0718744 0.0000319 0.04% 0.14% -0.07% -3.96% -5.68% 2026-05-05
SOLMWK 151141.4 1,473.9 0.98% 3.73% 8.85% -29.94% -40.58% 2026-05-06
SOSMWK 3.03222 0.00133 -0.04% -0.04% -0.04% -0.22% -0.04% 2026-05-05
SRDMWK 46.3414 0.0927 0.20% 0.06% 0.10% 2.39% -2.70% 2026-05-05
STDMWK 81.9342 0.0348 0.04% -0.20% 1.33% -0.42% 3.37% 2026-05-05
SVCMWK 198.0681 0.0430 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-05
SYPMWK 15.01013 0.00000 0.00% 0.00% 0.00% -4.24% 11,159.74% 2026-05-05
SZLMWK 103.5738 0.4712 0.46% -1.40% 0.69% -0.95% 9.19% 2026-05-05
THBMWK 53.2225 0.2213 0.42% -0.69% 0.05% -3.30% 1.03% 2026-05-05
TJSMWK 185.3499 0.1287 0.07% 0.58% 2.10% -1.27% 10.33% 2026-05-05
TMTMWK 494.628 0.707 -0.14% -0.14% -0.14% -0.16% -0.16% 2026-05-05
TNDMWK 594.435 6.428 -1.07% -1.41% 0.47% -1.07% 2.76% 2026-05-05
TRYMWK 38.3409 0.0307 -0.08% -0.41% -1.43% -5.01% -15.26% 2026-05-05
TTDMWK 255.658 0.083 -0.03% 0.27% 0.06% 0.23% -0.05% 2026-05-05
TWDMWK 54.8995 0.1698 0.31% -0.34% 1.19% -0.73% -7.61% 2026-05-05
TZSMWK 0.66616 0.00193 -0.29% -0.19% -0.10% -5.48% 3.21% 2026-05-05
UAHMWK 39.4345 0.0776 0.20% 0.42% -0.71% -3.67% -5.49% 2026-05-05
UGXMWK 0.45906 0.00281 -0.61% -1.29% -0.54% -4.06% -3.25% 2026-05-05
UNIMWK 5855.9 33.9 0.58% 4.23% 8.91% -39.93% -31.88% 2026-05-06
URYMWK 43.0381 0.0130 -0.03% -2.03% 0.68% -3.05% 4.14% 2026-05-05
USCMWK 1733.4 0.1 0.00% 0.01% -0.01% 0.03% -0.01% 2026-05-06
FJDMWK 788.760 0.334 0.04% -0.14% 1.83% 3.46% 2.73% 2026-05-05
USTMWK 1733.3 0.0 0.00% 0.00% -0.01% 0.13% -0.02% 2026-05-06
UZSMWK 0.1440032 0.0005593 -0.39% 0.28% 1.17% -0.29% 7.47% 2026-05-05
VNDMWK 0.0658614 0.0000413 0.06% 0.14% 0.05% -0.09% -1.39% 2026-05-05
XAFMWK 3.08833 0.06415 2.12% 2.00% 1.34% -0.56% 4.71% 2026-05-05
XLMMWK 279.73 2.62 0.94% -0.28% 3.64% -19.61% -38.55% 2026-05-06
XMRMWK 706175.8 8,252.3 -1.16% 7.69% 24.85% -6.05% 41.56% 2026-05-06
XOFMWK 3.08833 0.00889 -0.29% -0.38% 1.27% -0.42% 2.83% 2026-05-05
XPFMWK 16.98677 0.02493 0.15% -0.10% 1.43% -0.32% 3.48% 2026-05-05
XRPMWK 2460.199 9.396 0.38% 2.79% 7.39% -22.85% -34.20% 2026-05-06
YERMWK 7.26525 0.00259 -0.04% -0.01% -0.01% -0.12% 2.50% 2026-05-05
ZARMWK 104.1006 0.8322 0.81% -0.72% 1.22% -0.55% 9.62% 2026-05-05
ZIGMWK 67.99 0.22 -0.33% -1.19% -0.66% 2.01% 5.19% 2026-05-05
ZMWMWK 91.83 0.76 -0.82% 0.44% 2.12% 17.19% 46.85% 2026-05-05
ADAMWK 458.12 3.64 0.80% 8.06% 0.33% -20.60% -60.63% 2026-05-06
AEDMWK 472.068 0.077 0.02% 0.02% 0.02% 0.01% 0.01% 2026-05-06
AFNMWK 27.30189 0.34807 1.29% 1.35% 2.35% 4.05% 11.56% 2026-05-06
ALGMWK 210.02 0.87 0.41% 7.59% 1.80% 9.40% -39.36% 2026-05-06
ALLMWK 21.27855 0.11688 0.55% 0.13% 2.03% 0.98% 5.69% 2026-05-06
AMDMWK 4.69003 0.01000 0.21% 0.47% 2.12% 3.17% 5.36% 2026-05-06
AOAMWK 1.88480 0.00000 0.00% 0.00% -0.31% -0.09% 0.14% 2026-05-06
ARSMWK 1.24479 0.00020 -0.02% 0.86% -0.48% 4.20% -14.20% 2026-05-06
ATMMWK 3353.6 87.2 2.67% 0.29% 7.20% 0.35% -53.60% 2026-05-06
AVXMWK 16663.8 367.3 2.25% 5.28% 1.71% -21.85% -50.76% 2026-05-06
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-06
BCHMWK 815710.3 16,055.0 2.01% 5.13% 5.50% -21.42% 22.76% 2026-05-06
BDTMWK 14.10624 0.02310 -0.16% 0.06% 0.20% -0.49% -1.14% 2026-05-06
BHDMWK 4590.97 1.26 0.03% -0.10% -0.07% -0.18% -0.17% 2026-05-06
BIFMWK 0.58207 0.00011 0.02% -0.11% -0.25% -0.67% -0.13% 2026-05-06
BNBMWK 1119667.6 27,178.1 2.49% 4.63% 3.85% -25.33% 7.25% 2026-05-06
BNDMWK 1366.977 6.275 0.46% 0.68% 1.30% 1.40% 1.54% 2026-05-06
BOBMWK 251.484 1.496 0.60% 0.45% 0.38% 0.45% 0.45% 2026-05-06
BRLMWK 353.180 1.473 0.42% 1.78% 4.76% 12.39% 16.38% 2026-05-06
BSDMWK 1737.485 3.815 0.22% 0.22% 0.22% 0.22% 0.22% 2026-05-06
BTCMWK 141786530 1,471,945 1.05% 7.92% 13.68% -6.53% -15.71% 2026-05-06
BWPMWK 129.2359 6.5078 5.30% 0.56% 5.67% 4.63% 1.08% 2026-05-06
BYRMWK 613.787 1.399 0.23% 0.13% 4.55% 4.00% 15.86% 2026-05-06
CADMWK 1275.758 2.779 0.22% 0.70% 2.20% 0.97% 1.84% 2026-05-06
CDFMWK 0.74501 0.00015 0.02% 0.13% -0.52% -1.91% 24.66% 2026-05-06
CHFMWK 2225.744 11.719 0.53% 1.57% 2.43% 1.79% 5.82% 2026-05-06
CLPMWK 1.91536 0.00033 0.02% -1.50% 1.20% -0.55% 3.75% 2026-05-06
CNYMWK 254.725 0.803 0.32% 0.61% 0.73% 2.51% 6.21% 2026-05-06
COPMWK 0.46673 0.00001 0.00% -2.78% -0.82% 1.49% 15.78% 2026-05-06
CRCMWK 3.80057 0.00861 -0.23% -0.27% 1.61% 9.06% 10.94% 2026-05-06
CUCMWK 72.2504 0.0142 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-06
CVEMWK 18.38468 0.03669 0.20% 0.23% 1.65% 0.10% 3.48% 2026-05-06
CZKMWK 83.8800 0.7537 0.91% 0.63% 2.76% -0.44% 6.21% 2026-05-06
DAIMWK 1734.5 0.8 0.05% 0.04% 0.04% 0.07% 0.04% 2026-05-06
DJFMWK 9.73725 0.00191 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-06
DKKMWK 273.437 2.174 0.80% 0.63% 2.12% 0.34% 3.49% 2026-05-06
DOPMWK 29.0917 0.0065 -0.02% -0.71% 1.73% 5.87% -1.23% 2026-05-05
DOTMWK 2238.2 19.1 0.86% 4.99% 3.85% -27.76% -67.45% 2026-05-06
DZDMWK 13.09369 0.00079 0.01% 0.03% 0.46% -2.14% 0.03% 2026-05-05
EGPMWK 32.2787 0.1082 -0.33% -2.16% 1.27% -11.19% -5.66% 2026-05-05
ERNMWK 115.6007 0.0227 0.02% 0.02% 0.02% 0.02% 0.02% 2026-05-05
ETBMWK 11.0236 0.0020 -0.02% -0.01% -0.12% -1.20% -15.11% 2026-05-05
ETHMWK 4111919 18,416 0.45% 3.61% 12.50% -20.06% 30.66% 2026-05-06
GELMWK 646.536 0.127 0.02% 0.17% 0.24% 0.54% 2.29% 2026-05-05
GHSMWK 154.625 0.271 -0.17% -0.91% -1.82% -6.31% 22.41% 2026-05-05
GMDMWK 23.3852 0.0046 0.02% 0.02% 0.09% -0.40% -1.94% 2026-05-05
GNFMWK 0.1975742 0.0000050 0.00% 0.00% -0.03% -0.30% -1.27% 2026-05-05
GTQMWK 227.173 0.045 0.02% 0.11% 0.24% 0.50% 0.87% 2026-05-05
GYDMWK 8.28481 0.00162 0.02% 0.02% -0.17% 0.02% 0.21% 2026-05-05
HKDMWK 221.245 0.000 0.00% 0.00% 0.02% -0.68% -1.06% 2026-05-06
HNLMWK 65.2128 0.0069 -0.01% -0.01% -0.12% -0.83% -2.31% 2026-05-05
HTGMWK 13.24160 0.00516 -0.04% 0.00% 0.13% -0.04% -0.17% 2026-05-05
HUFMWK 5.59886 0.05064 0.91% 0.36% 6.84% 5.73% 15.17% 2026-05-05
IDRMWK 0.0995733 0.0001202 -0.12% -1.10% -2.20% -4.12% -5.63% 2026-05-05
ILSMWK 590.668 4.882 0.83% 1.57% 7.25% 8.59% 23.29% 2026-05-05
INRMWK 18.2143 0.0148 0.08% -0.95% -2.33% -5.58% -11.51% 2026-05-05
IQDMWK 1.32295 0.00044 -0.03% -0.04% -0.04% -0.04% -0.04% 2026-05-05
IRRMWK 0.0013189 0.0000004 -0.03% 0.01% 0.09% -96.80% -96.80% 2026-05-04
ISKMWK 14.13856 0.00115 0.01% -0.22% 2.02% 2.20% 5.85% 2026-05-05
JMDMWK 11.01288 0.00434 -0.04% 0.09% 0.05% 0.95% 0.66% 2026-05-05
JODMWK 2445.23 0.00 0.00% 0.00% 0.00% 0.00% -0.06% 2026-05-05
JPYMWK 10.99528 0.03200 -0.29% 1.10% 1.28% -0.59% -8.86% 2026-05-05
KESMWK 13.41850 0.01039 -0.08% -0.04% 0.72% -0.15% 0.04% 2026-05-05
KGSMWK 19.83139 0.00000 0.00% 0.01% 0.03% 0.03% 0.03% 2026-05-05
KHRMWK 0.43203 0.00019 -0.04% -0.14% 0.01% -0.09% -0.19% 2026-05-05
KMFMWK 4.12288 0.00734 0.18% -0.18% 1.55% -0.09% 3.23% 2026-05-05
KRWMWK 1.17780 0.00347 0.30% 0.12% 2.52% -2.13% -6.56% 2026-05-05
KYDMWK 2085.769 0.000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-05
KZTMWK 3.73302 0.00105 -0.03% -0.94% -0.07% 9.26% 11.24% 2026-05-05
LAKMWK 0.0789174 0.0000293 -0.04% -0.31% 0.03% -1.58% -1.57% 2026-05-05
LBPMWK 0.01935 0.00001 -0.04% 0.02% -0.04% -0.04% 0.02% 2026-05-05
LKRMWK 5.41450 0.00983 -0.18% -0.40% -1.51% -3.22% -6.53% 2026-05-05
LNKMWK 17048.1 109.1 0.64% 6.44% 11.61% -19.29% -28.83% 2026-05-06
LRDMWK 9.46370 0.00000 0.00% 0.06% -0.07% -3.32% 9.18% 2026-05-05
LSLMWK 104.0737 0.8256 0.80% -0.75% 1.18% -0.63% 9.66% 2026-05-05
LTCMWK 98229.7 468.1 0.48% 1.65% 5.79% -26.20% -38.14% 2026-05-06
LUNMWK 0.19 0.02 -8.33% 83.33% 120.00% 120.00% 57.14% 2026-05-06
LYDMWK 273.169 0.751 -0.27% -0.10% 0.61% -14.66% -13.70% 2026-05-05
MADMWK 187.8055 0.1545 0.08% 0.20% 1.66% -1.27% 0.06% 2026-05-05
MDLMWK 100.8534 0.4716 -0.47% 0.64% 1.51% -2.62% -0.12% 2026-05-05
MGAMWK 0.41606 0.00015 -0.04% -0.24% -0.14% 10.15% 7.33% 2026-05-05
MKDMWK 32.8845 0.0500 -0.15% -0.45% 1.46% -0.62% 3.01% 2026-05-05
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
MNTMWK 0.48440 0.00000 0.00% 0.00% 0.31% -0.53% -0.11% 2026-05-05
MOPMWK 214.683 0.106 -0.05% 0.09% 0.02% -0.65% -1.08% 2026-05-05
MTCMWK 170.1 1.0 0.62% 6.28% 8.76% -2.39% -56.29% 2026-05-05
MURMWK 36.9259 0.1500 -0.40% -0.51% 0.21% -1.49% -3.28% 2026-05-05
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-05
MXNMWK 100.0988 0.3281 0.33% 0.42% 2.59% 4.04% 13.58% 2026-05-06
MYRMWK 437.519 1.051 -0.24% -0.25% 1.64% 2.41% 5.99% 2026-05-05
MZNMWK 27.1352 0.1280 -0.47% -0.02% 0.03% -0.42% 0.03% 2026-05-05
NADMWK 104.0718 0.8624 0.84% -0.71% 1.63% -0.62% 9.71% 2026-05-05
NGNMWK 1.26768 0.00309 0.24% -0.44% 0.85% 5.71% 17.47% 2026-05-05
NIOMWK 47.0906 0.0200 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-05-05
NOKMWK 187.9472 0.6226 0.33% 1.33% 5.28% 9.37% 11.51% 2026-05-06
NPRMWK 11.37355 0.02093 -0.18% -1.13% -2.31% -5.66% -11.56% 2026-05-05