Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMWK 1733.500 2.577 -0.15% 0.96% 0.96% -0.01% 4.05% 2025-03-10
EURMWK 1879.670 19.622 1.05% 4.39% 5.66% 4.67% 3.26% 2025-03-10
GBPMWK 2239.68 22.14 1.00% 2.70% 4.80% 3.19% 4.93% 2025-03-10
AUDMWK 1093.843 11.176 1.03% 2.34% 1.20% 1.94% -0.73% 2025-03-10
NZDMWK 993.629 13.296 1.36% 3.34% 2.46% 2.47% -3.43% 2025-03-10
OMRMWK 4503.90 44.10 0.99% 0.99% 0.99% 0.02% 4.04% 2025-03-07
PABMWK 1733.827 16.807 0.98% 0.98% 0.98% 0.01% 4.03% 2025-03-07
PENMWK 475.003 4.973 1.06% 1.61% 2.73% 2.85% 5.33% 2025-03-07
PGKMWK 432.042 9.579 -2.17% -1.98% -2.40% 1.23% -2.37% 2025-03-07
PHPMWK 30.1859 0.2393 0.80% 1.98% 2.19% 1.14% 1.04% 2025-03-07
PKRMWK 6.19839 0.05894 0.96% 0.95% 0.73% -0.47% 3.79% 2025-03-07
PLNMWK 449.537 6.103 1.38% 4.84% 6.24% 7.11% 5.89% 2025-03-07
PYGMWK 0.21888 0.00200 0.92% 0.89% 0.39% -1.37% -4.35% 2025-03-07
QARMWK 476.243 5.052 1.07% 1.07% 1.11% 0.12% 4.16% 2025-03-07
RONMWK 377.473 5.244 1.41% 5.21% 5.94% 4.62% 2.75% 2025-03-07
RSDMWK 16.03670 0.23029 1.46% 5.27% 5.87% 4.53% 2.89% 2025-03-07
RUBMWK 19.2667 0.0266 -0.14% -1.60% 8.84% 26.13% 4.78% 2025-03-07
RWFMWK 1.23513 0.00375 0.30% -0.01% -0.44% -2.45% -5.71% 2025-03-07
SARMWK 462.057 4.362 0.95% 0.93% 0.93% 0.12% 3.97% 2025-03-07
SCRMWK 120.7282 0.4289 0.36% 1.24% 0.68% -0.76% 2.43% 2025-03-07
SDGMWK 2.88690 0.02768 0.97% 0.68% 0.67% -0.29% 3.71% 2025-03-07
SEKMWK 171.7936 3.1019 1.84% 7.59% 9.56% 9.63% 5.22% 2025-03-07
SGDMWK 1302.506 12.581 0.98% 2.50% 2.81% 2.61% 4.05% 2025-03-10
SLLMWK 0.0760647 0.0012736 1.70% 1.02% 0.96% 0.37% 3.52% 2025-03-07
SOLMWK 210943.0 8,603.4 -3.92% -17.05% -39.35% -35.62% -12.70% 2025-03-10
SOSMWK 3.03325 0.01032 0.34% 0.34% 0.34% -0.62% 3.37% 2025-03-07
SRDMWK 48.6467 0.4879 1.01% 0.76% -0.18% -0.54% 2.60% 2025-03-07
SSPMWK 0.38652 0.00024 -0.06% -0.13% -2.39% -13.43% -63.92% 2025-03-06
STDMWK 75.2061 0.3919 -0.52% 3.18% 3.90% 3.70% 0.97% 2025-03-07
SVCMWK 198.0215 1.7794 0.91% 0.91% 0.81% -0.06% 3.95% 2025-03-07
SYPMWK 0.13203 0.00000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-06
SZLMWK 94.7786 0.0504 -0.05% 1.82% 1.45% 2.88% 6.24% 2025-03-07
THBMWK 51.3797 0.4144 0.81% 1.95% 1.47% 1.74% 9.53% 2025-03-07
TJSMWK 158.9565 1.4317 0.91% 0.45% 0.45% -0.52% 4.14% 2025-03-07
TMTMWK 495.328 4.709 0.96% 0.82% 0.82% -0.15% 3.72% 2025-03-07
TNDMWK 557.970 3.305 0.60% 2.51% 4.02% 2.62% 3.63% 2025-03-07
TRYMWK 47.5369 0.3471 0.74% 0.80% -0.37% -3.11% -9.13% 2025-03-07
TTDMWK 255.238 0.207 0.08% 0.16% 0.40% -0.39% 3.40% 2025-03-07
TWDMWK 52.8281 0.6350 1.22% 1.37% 1.05% -0.04% -0.37% 2025-03-07
TZSMWK 0.65787 0.00252 -0.38% -1.57% -1.30% -7.98% 0.45% 2025-03-07
UAHMWK 42.0368 0.5127 1.23% 1.72% 1.72% 1.96% -4.03% 2025-03-07
UGXMWK 0.47220 0.00480 1.03% 1.19% 0.79% 0.03% 10.49% 2025-03-07
UNIMWK 11108.2 11.2 0.10% -13.70% -29.87% -51.51% -54.35% 2025-03-10
URYMWK 40.6622 0.3471 0.86% 0.51% 2.71% 2.40% -4.95% 2025-03-07
USCMWK 1734.5 1.4 -0.08% 1.03% -0.42% 0.05% 4.07% 2025-03-10
FJDMWK 756.421 0.553 0.07% 0.77% 0.46% 1.66% 2.27% 2025-03-10
USTMWK 1734.1 1.4 -0.08% 1.05% -0.46% 0.23% 3.81% 2025-03-10
UZSMWK 0.1341199 0.0011553 0.87% 0.55% 1.07% -0.20% 0.57% 2025-03-07
VNDMWK 0.0679671 0.0005933 0.88% 1.02% 0.11% -0.11% 0.64% 2025-03-07
XAFMWK 2.86576 0.04246 1.50% 5.27% 5.99% 5.83% 3.00% 2025-03-07
XLMMWK 447.64 7.87 -1.73% -8.97% -18.09% -22.10% 89.97% 2025-03-10
XMRMWK 351916.0 20,351.1 -5.47% -2.02% 0.41% 5.33% 46.04% 2025-03-10
XOFMWK 2.85468 0.04450 1.58% 3.33% 4.45% 3.20% 2.85% 2025-03-06
XPFMWK 15.70135 0.13171 0.85% 3.76% 4.79% 4.07% 2.88% 2025-03-06
XRPMWK 3654.546 51.545 -1.39% -3.20% -11.11% 1.63% 243.84% 2025-03-10
YERMWK 7.03180 0.07043 1.01% 1.16% 1.63% 1.02% 5.51% 2025-03-06
ZARMWK 95.5147 1.6951 1.81% 2.48% 2.44% 3.86% 7.01% 2025-03-06
ZIGMWK 65.10 0.56 0.87% 0.48% 0.10% -3.12% -76.25% 2025-03-06
ZMWMWK 60.15 0.32 0.54% -0.58% -1.03% -2.84% -13.56% 2025-03-06
ADAMWK 1201.03 49.14 -3.93% -18.23% -10.11% -17.74% -7.21% 2025-03-10
AEDMWK 471.973 4.476 0.96% 0.95% 0.96% 0.00% 4.00% 2025-03-10
AFNMWK 23.99312 0.06227 -0.26% 2.73% 1.93% -2.64% 2.29% 2025-03-10
ALGMWK 338.69 11.58 -3.31% -17.10% -28.41% -42.55% -25.13% 2025-03-10
ALLMWK 18.93634 0.00026 0.00% 4.94% 3.95% 3.55% 7.50% 2025-03-10
AMDMWK 4.37455 0.01198 0.27% -0.04% 0.33% -0.19% 4.99% 2025-03-10
AOAMWK 1.88185 0.00084 -0.04% -0.04% -1.31% 0.15% -5.99% 2025-03-10
ARSMWK 1.62762 0.01519 0.94% 0.84% 0.09% -3.21% -17.34% 2025-03-10
ATMMWK 6702.3 95.8 1.45% -7.60% -17.05% -37.38% -70.67% 2025-03-10
AVXMWK 30617.8 567.7 -1.82% -14.92% -29.77% -50.29% -62.46% 2025-03-10
AZNMWK 1019.655 1.567 -0.15% 0.66% -0.48% -0.31% 3.70% 2025-03-10
BCHMWK 614036.6 5,933.9 -0.96% 11.49% 7.96% -18.37% -18.06% 2025-03-10
BDTMWK 14.27113 0.00061 0.00% 0.57% 0.36% -2.04% -6.24% 2025-03-10
BGNMWK 961.139 9.196 0.97% 5.53% 6.18% 4.75% 3.11% 2025-03-10
BHDMWK 4597.92 42.76 0.94% 0.93% 0.94% 0.01% 3.81% 2025-03-10
BIFMWK 0.58533 0.00002 0.00% -0.32% -0.07% -0.15% -0.14% 2025-03-10
BNBMWK 948283.0 14,180.8 -1.47% -4.42% -13.98% -21.63% 8.81% 2025-03-10
BNDMWK 1300.971 4.546 -0.35% 2.33% 1.33% 2.45% 3.92% 2025-03-10
BOBMWK 250.928 0.012 0.00% 0.25% -0.01% 0.38% 3.28% 2025-03-10
BRLMWK 298.525 1.847 0.62% 2.34% 0.63% 6.49% -10.79% 2025-03-10
BSDMWK 1717.020 0.000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-07
BTCMWK 138647256 1,339,589 -0.96% -6.09% -15.65% -14.29% 15.35% 2025-03-10
BWPMWK 127.5282 0.0003 0.00% 2.30% 1.73% 2.74% 3.82% 2025-03-10
BYRMWK 529.837 0.017 0.00% 0.79% 0.00% -0.18% 3.83% 2025-03-10
CADMWK 1202.919 9.134 0.77% 1.46% 0.10% -0.24% -2.65% 2025-03-10
CDFMWK 0.59941 0.00000 0.00% 0.00% -0.24% -1.24% -1.28% 2025-03-07
CHFMWK 1974.073 23.358 1.20% 3.11% 5.00% 3.32% 3.98% 2025-03-10
CLPMWK 1.86461 0.01750 0.95% 4.40% 4.46% 6.95% 7.45% 2025-03-10
CNYMWK 238.922 1.884 0.79% 1.62% 1.72% 1.12% 2.96% 2025-03-10
COPMWK 0.42212 0.00677 1.63% 2.20% 1.68% 7.27% -1.23% 2025-03-10
CRCMWK 3.42924 0.00003 0.00% 0.45% 0.80% 0.22% 4.46% 2025-03-10
CUCMWK 71.5425 0.0000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-07
CVEMWK 17.00603 0.20772 1.24% 5.70% 6.40% 4.64% 2.86% 2025-03-10
CZKMWK 75.4932 0.9358 1.26% 6.16% 7.03% 5.93% 4.76% 2025-03-10
DAIMWK 1734.7 1.5 -0.09% 1.03% 1.04% 0.04% 4.20% 2025-03-10
DJFMWK 9.73773 0.03747 -0.38% 0.72% -0.71% -0.25% 3.76% 2025-03-10
DKKMWK 252.486 3.086 1.24% 5.59% 6.42% 4.85% 3.21% 2025-03-10
DOPMWK 27.7191 0.0001 0.00% 0.27% -0.81% -2.64% -2.11% 2025-03-10
DOTMWK 6999.9 29.2 0.42% -8.84% -15.21% -38.95% -62.12% 2025-03-10
DZDMWK 12.98097 0.04679 -0.36% 2.07% 0.65% 1.33% 4.57% 2025-03-10
EGPMWK 34.2462 0.0772 -0.23% 0.92% -1.24% 0.33% 1.40% 2025-03-10
ERNMWK 115.5609 1.0929 0.95% 0.95% 0.95% -0.01% 4.00% 2025-03-10
ETBMWK 13.2626 0.0000 0.00% -2.50% -2.12% -2.39% -55.04% 2025-03-10
ETHMWK 3509922 10,859 0.31% -4.63% -21.46% -39.21% -47.76% 2025-03-10
GELMWK 625.330 0.284 -0.05% 0.34% -0.20% 1.54% -1.33% 2025-03-10
GHSMWK 111.863 1.230 1.11% 1.01% 0.49% -5.15% -14.43% 2025-03-10
GMDMWK 23.8845 0.0367 -0.15% 0.36% -1.07% -0.60% -2.63% 2025-03-10
GNFMWK 0.2005456 0.0000020 0.00% 0.60% -0.01% -0.49% 2.35% 2025-03-10
GTQMWK 224.809 0.012 -0.01% 0.92% 0.25% -0.09% 5.21% 2025-03-10
GYDMWK 8.28818 0.08455 1.03% 1.13% 0.98% 0.01% 3.68% 2025-03-10
HKDMWK 223.311 2.354 1.07% 1.14% 1.34% 0.04% 4.84% 2025-03-10
HNLMWK 67.8066 0.0026 0.00% 0.85% -0.34% -0.99% 0.26% 2025-03-10
HTGMWK 13.22112 0.01438 0.11% 0.49% -0.27% -0.71% 4.55% 2025-03-10
HUFMWK 4.71885 0.04647 0.99% 7.56% 7.98% 8.11% 1.97% 2025-03-10
IDRMWK 0.1060522 0.0007135 0.68% 2.10% 0.94% -0.49% -0.83% 2025-03-10
ILSMWK 477.630 2.961 0.62% -0.18% -0.16% 0.21% 2.34% 2025-03-10
INRMWK 19.8537 0.1517 0.77% 1.14% 1.15% -2.00% -1.44% 2025-03-10
IQDMWK 1.32370 0.00257 -0.19% 0.91% -0.52% -0.05% 3.96% 2025-03-10
IRRMWK 0.0413352 0.0004537 1.11% 1.11% 1.11% 0.14% 4.16% 2025-03-09
ISKMWK 12.80423 0.15769 1.25% 4.57% 6.06% 2.65% 4.46% 2025-03-10
JMDMWK 11.03271 0.02856 -0.26% 0.37% 0.53% -1.55% 1.94% 2025-03-10
JODMWK 2444.99 24.60 1.02% 0.96% 1.03% 0.05% 3.87% 2025-03-10
JPYMWK 11.81285 0.21559 1.86% 2.86% 4.91% 7.22% 4.19% 2025-03-10
KESMWK 13.42660 0.02703 0.20% 0.64% -0.03% -0.21% 12.38% 2025-03-10
KGSMWK 19.83667 0.20237 1.03% 1.03% 1.03% -0.46% 6.44% 2025-03-10
KHRMWK 0.43273 0.00005 0.01% 0.83% 0.26% 0.27% 5.02% 2025-03-10
KMFMWK 3.81533 0.02308 0.61% 5.03% 4.37% 4.31% 2.79% 2025-03-10
KRWMWK 1.19234 0.00628 0.53% 1.51% 0.80% 1.67% -5.86% 2025-03-10
KYDMWK 2065.588 0.000 0.00% 0.00% 0.00% -0.96% 2.24% 2025-03-07
KZTMWK 3.53353 0.00018 0.01% 2.49% 3.91% 6.92% -5.56% 2025-03-10
LAKMWK 0.0800468 0.0000392 -0.05% 0.58% 0.30% 0.21% -0.21% 2025-03-10
LBPMWK 0.01935 0.00000 0.00% 0.88% -0.05% -0.09% 3.92% 2025-03-10
LKRMWK 5.86906 0.06046 1.04% 0.87% 1.54% -0.75% 8.19% 2025-03-10
LNKMWK 23158.1 757.0 -3.17% -6.55% -27.64% -32.94% -34.86% 2025-03-10
LRDMWK 8.58510 0.00000 0.00% -0.10% -0.50% -8.64% -0.59% 2025-03-07
LSLMWK 95.0342 0.6303 -0.66% 3.43% 1.03% 3.23% 6.73% 2025-03-10
LTCMWK 160426.6 3,580.6 -2.18% -14.77% -21.67% -9.91% -8.53% 2025-03-10
LUNMWK 0.10 0.00 -0.08% -13.40% -13.40% -45.42% -65.29% 2025-03-10
LYDMWK 359.594 1.337 -0.37% 1.99% 1.14% 1.71% 3.66% 2025-03-10
MADMWK 178.3074 1.7156 0.97% 3.53% 4.32% 4.05% 7.37% 2025-03-10
MDLMWK 96.3882 0.8519 0.89% 4.13% 4.23% 1.64% 1.78% 2025-03-10
MGAMWK 0.37510 0.00491 1.33% 2.90% 1.93% 1.53% 1.34% 2025-03-10
MKDMWK 30.5472 0.0281 -0.09% 4.72% 4.40% 3.83% 2.87% 2025-03-10
MMKMWK 0.82009 0.00000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-07
MNTMWK 0.49928 0.00403 0.81% 0.76% -0.88% -1.51% 0.95% 2025-03-10
MOPMWK 216.577 2.139 1.00% 1.12% 1.24% -0.01% 4.67% 2025-03-10
MTCMWK 381.3 2.8 -0.72% -12.88% -27.73% -51.12% -81.63% 2025-03-10
MURMWK 38.3942 0.0024 0.01% 4.31% 2.94% 3.64% 5.04% 2025-03-10
MVRMWK 112.1281 0.1667 -0.15% 0.70% -0.80% -0.27% 3.74% 2025-03-10
MXNMWK 85.3296 0.5655 0.67% 2.83% 2.17% 2.62% -14.06% 2025-03-10
MYRMWK 391.884 2.934 0.75% 1.85% 1.35% 1.08% 10.08% 2025-03-10
MZNMWK 27.1241 0.0139 -0.05% -0.08% -0.48% -0.02% 2.92% 2025-03-10
NADMWK 94.7786 0.8859 -0.93% 3.18% 0.75% 2.95% 6.44% 2025-03-10
NGNMWK 1.13079 0.00256 -0.23% -1.05% -1.13% 0.71% 8.10% 2025-03-10
NIOMWK 47.1572 0.0423 0.09% 0.52% 0.09% -0.45% 3.58% 2025-03-10
NOKMWK 160.9431 2.8745 1.82% 4.84% 4.93% 5.69% 0.98% 2025-03-10
NPRMWK 12.39294 0.07748 -0.62% 1.04% 0.03% -2.08% -1.51% 2025-03-10

Exchange Rates