COPMWK COPMWK | Prezzo Delle Azioni

Name: COPMWK COPMWK | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,COPMWK,COPMWK,Prezzo,Delle,Azioni,7/6/2020.

Il Grafico
Quotes

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
COPEUR	0.0002	-0.0000001	-0.05%	-12.05%	2020-07-03
COPUSD	0.0003	-0.000000004	-0.001%	-11.81%	2020-07-05
MWKEUR	0.0012	-0.000001	-0.05%	5.21%	2020-07-03
MWKUSD	0.0014	0	0%	5.50%	2020-07-03
COPAUD	0.0004	-0.000001	-0.19%	-11.37%	2020-07-03
COPCAD	0.0004	-0.0000004	-0.11%	-8.72%	2020-07-03
COPCHF	0.0003	-0.000001	-0.19%	-16.26%	2020-07-03
COPGBP	0.0002	-0.0000002	-0.10%	-11.62%	2020-07-03
COPJPY	0.0295	-0.000005	-0.02%	-12.79%	2020-07-03
COPNZD	0.0004	-0.0000004	-0.09%	-10.41%	2020-07-03
MWKAUD	0.0020	-0.000004	-0.19%	6.02%	2020-07-03
MWKCAD	0.0019	-0.000002	-0.11%	9.19%	2020-07-03
MWKCHF	0.0013	-0.000002	-0.19%	0.18%	2020-07-03
MWKGBP	0.0011	-0.000001	-0.10%	5.72%	2020-07-03
MWKJPY	0.1473	-0.00002	-0.01%	4.32%	2020-07-03
MWKNZD	0.0021	-0.000002	-0.09%	7.17%	2020-07-03
COPBRL	0.0015	-0.00001	-0.82%	23.17%	2020-07-03
COPCNY	0.0019	-0.0000005	-0.02%	-9.50%	2020-07-03
MWKBRL	0.0073	-0.0001	-0.82%	47.33%	2020-07-03
MWKCNY	0.0097	-0.000002	-0.02%	8.26%	2020-07-03
COPMWK	0.2003	-0.000003	-0.001%	-16.40%	2020-07-03

	Efettivo	Chg	%Chg
EURUSD	1.12829	0.0038	0.34%
GBPUSD	1.24904	0.0007	0.06%
AUDUSD	0.69648	0.0029	0.42%
NZDUSD	0.65512	0.0035	0.53%
USDJPY	107.72	0.2220	0.21%
USDCNY	7.05507	0.0122	-0.17%
USDCHF	0.94321	0.0005	-0.05%
USDCAD	1.35409	0.0010	-0.07%
USDMXN	22.2896	0.0985	-0.44%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.1500	0.1500	-0.21%
DXY	96.968	0.2040	-0.21%
BTCUSD	9,088.27	50	-0.55%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,229	488	1.90%
S&P 500	3,179	50	1.60%
NASDAQ 100	10,540	199	1.93%
NIKKEI 225	22,664	395	1.77%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,077	19	0.32%
SHANGHAI	3,287	134	4.24%
SENSEX	36,335	314	0.87%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Efettivo	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.4800	0.16	0.40%
Brent	43.0600	0.26	0.61%
Natural gas	1.7880	0.04	2.29%
Gasoline	1.2596	0.01	1.16%
Heating oil	1.2363	0.01	0.89%
Gold	1,772.40	2.39	-0.13%
Silver	17.9915	0.05	-0.27%
Copper	2.7355	0.02	0.90%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	7.00	0.78%
Wheat	491.7500	2.00	0.41%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.023	0.02%
UK	0.19	0.002	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Switzerland	-0.38	0.024	0.02%
Poland	1.25	0.031	0.00%
Norway	0.65	0.010	-0.03%
India	5.85	0.004	0.00%
Russia	6.06	0.190	0.19%
Spain	0.38	0.007	-0.01%
[+]