Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDNIO 36.8000 0.0659 -0.18% 0.00% 0.00% 0.55% 0.14% 2025-06-09
EURNIO 42.0282 0.0920 0.22% -0.18% 3.03% 10.86% 6.25% 2025-06-09
GBPNIO 49.8916 0.1185 0.24% 0.10% 2.90% 8.89% 6.68% 2025-06-09
AUDNIO 23.9991 0.1126 0.47% 0.40% 2.33% 5.94% -1.16% 2025-06-09
NZDNIO 22.2710 0.1369 0.62% 0.29% 3.35% 8.80% -1.11% 2025-06-09
OMRNIO 95.5844 0.0571 -0.06% -0.06% 0.00% 0.55% -0.02% 2025-06-09
PABNIO 36.7853 0.1260 -0.34% -0.04% -0.04% 0.51% -0.05% 2025-06-09
PENNIO 10.07943 0.07199 -0.71% -0.88% -0.15% 3.38% 2.68% 2025-06-09
PGKNIO 8.9586 0.0044 0.05% -0.05% -0.44% -0.57% -6.55% 2025-06-09
PHPNIO 0.65998 0.00126 0.19% 0.08% -0.61% 4.74% 5.39% 2025-06-09
PKRNIO 0.13040 0.00003 -0.02% -0.08% -0.36% -0.82% -1.48% 2025-06-09
PLNNIO 9.84884 0.06772 0.69% 0.23% 1.12% 11.15% 6.82% 2025-06-09
PYGNIO 0.00461139 0.00000123 0.03% 0.13% 0.10% -1.57% -5.64% 2025-06-09
QARNIO 10.10767 0.00948 -0.09% 0.10% 0.12% 0.65% 0.03% 2025-06-09
RONNIO 8.34127 0.02864 0.34% 1.08% 2.66% 9.51% 4.41% 2025-06-09
RSDNIO 0.35877 0.00093 0.26% 0.68% 1.10% 10.77% 5.66% 2025-06-09
RUBNIO 0.46515 0.00155 -0.33% -2.04% 1.91% 44.24% 12.92% 2025-06-09
RWFNIO 0.0258973 0.0001047 -0.40% -0.48% -0.62% -3.11% -7.12% 2025-06-09
SARNIO 9.81203 0.00065 0.01% 0.03% 0.01% 0.71% -0.01% 2025-06-09
SCRNIO 2.59473 0.08649 3.45% 4.39% 3.54% 1.03% -3.56% 2025-06-09
SDGNIO 0.0612823 0.0001127 -0.18% 0.00% -0.02% 0.26% -0.29% 2025-06-09
SEKNIO 3.83911 0.02218 0.58% 0.03% 0.84% 16.05% 9.90% 2025-06-09
SGDNIO 28.6352 0.0959 0.34% 0.02% 1.70% 6.85% 5.40% 2025-06-09
SLLNIO 0.00163002 0.00000180 0.11% -0.33% 0.73% 1.88% 0.11% 2025-06-06
SOLNIO 5753.4 128.8 2.29% -0.36% -10.27% -16.82% -1.48% 2025-06-09
SOSNIO 0.0643920 0.0001153 -0.18% 0.00% 0.00% -0.07% -0.62% 2025-06-09
SRDNIO 0.99824 0.00359 -0.36% -0.72% -1.26% -3.33% -13.62% 2025-06-09
SSPNIO 0.0081698 0.0000146 0.18% -0.13% -0.48% -13.32% -65.56% 2025-06-08
STDNIO 1.69927 0.00017 0.01% 0.71% 1.11% 10.99% 6.19% 2025-06-09
SVCNIO 4.20571 0.00039 -0.01% 0.05% 0.05% 0.54% -0.02% 2025-06-09
SYPNIO 0.0028347 0.0000051 0.18% 0.18% 0.18% 0.73% 0.27% 2025-06-08
SZLNIO 2.07675 0.00326 0.16% 1.52% 2.93% 6.78% 6.68% 2025-06-09
THBNIO 1.12738 0.00406 0.36% 0.67% 0.85% 5.75% 12.82% 2025-06-09
TJSNIO 3.71331 0.00942 -0.25% 0.45% 4.69% 10.08% 8.30% 2025-06-09
TMTNIO 10.4843 0.0503 -0.48% -0.30% -0.30% 0.11% -0.01% 2025-06-09
TNDNIO 12.4797 0.0704 0.57% 0.72% 1.11% 8.72% 5.18% 2025-06-09
TRYNIO 0.93818 0.00026 -0.03% -0.05% -1.52% -9.42% -17.47% 2025-06-09
TTDNIO 5.43880 0.00088 0.02% 0.36% 0.30% 0.55% -0.03% 2025-06-06
TWDNIO 1.22954 0.00110 0.09% -0.32% 0.19% 10.20% 8.00% 2025-06-06
TZSNIO 0.0139924 0.0001838 1.33% 2.00% 2.57% -7.29% -0.41% 2025-06-06
UAHNIO 0.88826 0.00258 0.29% 0.53% 0.29% 2.05% -3.19% 2025-06-05
UGXNIO 0.0101417 0.0000318 0.31% 0.43% 0.69% 1.77% 4.97% 2025-06-05
UNINIO 242.95 9.87 4.23% 0.60% 33.13% -49.76% -37.79% 2025-06-09
URYNIO 0.88427 0.00109 -0.12% -0.12% 0.80% 5.48% -6.78% 2025-06-05
USCNIO 36.79 0.07 -0.19% 0.00% -0.02% 0.52% 0.10% 2025-06-09
FJDNIO 16.3928 0.0065 0.04% 0.74% 0.88% 4.36% 0.22% 2025-06-09
USTNIO 36.81 0.07 -0.18% 0.05% 0.04% 0.79% 0.21% 2025-06-09
UZSNIO 0.00288254 0.00001646 0.57% 0.51% 1.34% 1.60% -0.83% 2025-06-05
VNDNIO 0.00141129 0.00000046 0.03% -0.40% -0.45% -1.75% -2.61% 2025-06-05
XAFNIO 0.0641021 0.0012235 1.95% 2.47% 2.39% 12.13% 5.10% 2025-06-05
XLMNIO 9.92 0.06 0.61% -3.39% 2.70% -18.19% 156.10% 2025-06-09
XMRNIO 12000.2 130.4 1.10% -3.72% 13.33% 70.13% 97.03% 2025-06-09
XOFNIO 0.0642408 0.0003442 0.54% 1.12% 0.77% 10.01% 4.92% 2025-06-05
XPFNIO 0.35257 0.00092 0.26% 1.38% 1.18% 10.69% 5.35% 2025-06-05
XRPNIO 84.4472 0.8903 1.07% 2.22% 6.41% 11.24% 340.32% 2025-06-09
YERNIO 0.15129 0.00012 0.08% 0.12% 0.55% 2.96% 2.59% 2025-06-05
ZARNIO 2.07849 0.00468 0.23% 1.21% 3.11% 7.05% 6.91% 2025-06-06
ZIGNIO 1.37 0.00 0.01% -0.09% -0.40% -3.67% -50.48% 2025-06-05
ZMWNIO 1.41 0.01 -0.57% 1.73% 6.34% 8.00% 0.74% 2025-06-05
ADANIO 25.16 0.49 1.97% -0.82% -16.39% -18.35% 55.33% 2025-06-09
AEDNIO 10.03755 0.01849 0.18% 0.18% 0.18% 0.73% 0.17% 2025-06-09
AFNNIO 0.52695 0.00114 -0.22% -0.54% 0.68% 1.29% 1.03% 2025-06-09
ALGNIO 7.16 0.15 2.09% -2.28% -20.66% -42.51% 16.93% 2025-06-09
ALLNIO 0.43017 0.00124 0.29% 1.28% 0.66% 11.43% 7.91% 2025-06-09
AMDNIO 0.0960925 0.0000011 0.00% 0.25% 1.65% 3.85% 1.23% 2025-06-09
AOANIO 0.0400182 0.0000715 0.18% -0.10% 0.16% 0.88% -6.45% 2025-06-09
ARSNIO 0.03111 0.00005 0.17% 0.54% -3.20% -12.37% -23.99% 2025-06-09
ATMNIO 161.13 3.81 2.42% -2.04% -16.33% -28.69% -44.18% 2025-06-09
AVXNIO 788.1 12.6 1.63% 1.20% -13.76% -39.40% -33.61% 2025-06-09
AZNNIO 21.6858 0.0000 0.00% 0.18% 0.18% 0.43% 0.17% 2025-06-09
BCHNIO 15656.2 490.7 3.24% 5.11% 3.62% -1.41% -9.00% 2025-06-09
BDTNIO 0.30115 0.00000 0.00% 0.00% -0.57% -2.09% -3.91% 2025-06-06
BGNNIO 21.5275 0.0911 0.42% 0.77% 1.20% 11.13% 5.91% 2025-06-09
BHDNIO 97.7875 0.1670 0.17% 0.17% 0.18% 0.75% 0.14% 2025-06-09
BIFNIO 0.0123836 0.0000000 0.00% 0.17% 0.11% 0.06% -3.18% 2025-06-09
BNBNIO 24259.7 234.5 0.98% -1.00% -0.11% -5.03% 5.76% 2025-06-09
BNDNIO 28.7051 0.0936 0.33% 0.72% 0.99% 7.07% 4.93% 2025-06-09
BOBNIO 5.32360 0.00952 0.18% 0.32% 0.32% 0.87% -0.06% 2025-06-09
BRLNIO 6.61165 0.00658 -0.10% 2.85% 3.22% 11.72% -3.99% 2025-06-09
BSDNIO 36.8033 0.0004 0.00% 0.01% 0.01% 0.56% -0.01% 2025-06-09
BTCNIO 3990445 92,320 2.37% 2.40% 5.47% 16.84% 56.24% 2025-06-09
BWPNIO 2.76304 0.01966 0.72% 1.06% 1.81% 5.44% 2.98% 2025-06-09
BYRNIO 11.2461 0.0001 0.00% 0.01% 0.00% 0.36% -0.03% 2025-06-09
CADNIO 26.8896 0.0192 0.07% 0.21% 2.11% 5.63% 0.68% 2025-06-09
CDFNIO 0.0126656 0.0000044 -0.03% -0.03% -0.15% -1.15% -2.60% 2025-06-06
CHFNIO 44.8130 0.0697 0.16% -0.46% 3.04% 11.10% 9.33% 2025-06-09
CLPNIO 0.0394486 0.0000697 0.18% 1.14% 1.47% 7.18% -1.40% 2025-06-09
CNYNIO 5.12341 0.00514 0.10% 0.39% 0.25% 2.71% 1.30% 2025-06-09
COPNIO 0.00894888 0.00002455 0.28% 1.04% 4.51% 7.72% -4.23% 2025-06-09
CRCNIO 0.0723173 0.0000000 0.00% -0.25% -0.12% 0.11% 3.85% 2025-06-09
CUCNIO 1.53333 0.00000 0.00% 0.00% 0.00% 0.55% 0.12% 2025-06-06
CVENIO 0.38044 0.00168 0.44% 0.84% 1.08% 10.89% 5.73% 2025-06-09
CZKNIO 1.70064 0.00664 0.39% 1.73% 1.85% 13.03% 5.40% 2025-06-09
DAINIO 36.79 0.07 -0.18% -0.04% -0.03% 0.51% 0.14% 2025-06-09
DJFNIO 0.20702 0.00000 0.00% 0.18% 0.18% 0.46% -0.03% 2025-06-09
DKKNIO 5.64393 0.02248 0.40% 0.82% 1.25% 11.02% 5.90% 2025-06-09
DOPNIO 0.62379 0.00043 0.07% 0.09% -0.35% 3.78% 0.62% 2025-06-09
DOTNIO 149.95 1.63 1.10% -1.65% -19.65% -38.06% -37.36% 2025-06-09
DZDNIO 0.28032 0.00039 0.14% 0.69% 0.99% 3.65% 2.42% 2025-06-09
EGPNIO 0.74266 0.00103 0.14% 0.42% 2.20% 3.06% -4.19% 2025-06-08
ERNNIO 2.45773 0.00439 0.18% 0.18% 0.18% 0.73% 0.17% 2025-06-09
ETBNIO 0.26953 0.00000 0.00% -0.16% -1.28% -6.04% -57.96% 2025-06-09
ETHNIO 94737.9 2,234.2 2.42% -1.25% 3.25% -22.28% -29.69% 2025-06-09
GELNIO 13.4837 0.0203 -0.15% 0.06% 0.50% 3.71% 3.04% 2025-06-09
GHSNIO 3.58987 0.01797 -0.50% -0.04% 29.74% 44.19% 45.09% 2025-06-09
GMDNIO 0.50580 0.00095 -0.19% -0.01% -0.08% -0.29% -6.86% 2025-06-09
GNFNIO 0.00424539 0.00000796 -0.19% -0.04% -0.08% -0.22% -0.85% 2025-06-09
GTQNIO 4.78815 0.00898 -0.19% -0.07% 0.10% 0.80% 1.08% 2025-06-09
GYDNIO 0.17574 0.00000 0.00% -0.68% 0.14% 0.45% -0.06% 2025-06-06
HKDNIO 4.68903 0.00073 -0.02% -0.05% -0.72% -0.50% -0.33% 2025-06-09
HNLNIO 1.41051 0.00264 -0.19% -0.13% -0.43% -2.44% -5.32% 2025-06-09
HTGNIO 0.28056 0.00010 -0.03% -0.20% -0.24% -0.20% 1.11% 2025-06-09
HUFNIO 0.10450 0.00053 0.51% 1.05% 1.61% 13.41% 2.91% 2025-06-09
IDRNIO 0.00226002 0.00000456 0.20% 0.53% 1.38% 0.45% -0.04% 2025-06-09
ILSNIO 10.5552 0.0457 0.43% 0.76% 2.81% 4.90% 7.74% 2025-06-09
INRNIO 0.42982 0.00086 0.20% -0.06% -0.94% 0.50% -2.45% 2025-06-09
IQDNIO 0.0280882 0.0000537 -0.19% -0.01% -0.01% 0.46% -0.02% 2025-06-09
IRRNIO 0.000877707 0.000001568 0.18% 0.18% 0.18% 0.72% 0.53% 2025-06-08
ISKNIO 0.29132 0.00011 0.04% 0.72% 2.60% 10.63% 9.70% 2025-06-09
JMDNIO 0.23054 0.00009 0.04% 0.02% -0.57% -2.55% -2.64% 2025-06-09
JODNIO 51.9290 0.0249 0.05% -0.09% -0.09% 0.65% 0.01% 2025-06-09
JPYNIO 0.25478 0.00077 0.30% -1.19% 2.79% 9.54% 8.87% 2025-06-09
KESNIO 0.28481 0.00009 0.03% 0.03% -0.05% 0.27% 0.97% 2025-06-09
KGSNIO 0.42078 0.00010 0.02% 0.02% -0.01% 0.02% -0.19% 2025-06-09
KHRNIO 0.00916257 0.00001946 -0.21% -0.26% -0.31% 0.56% 2.17% 2025-06-09
KMFNIO 0.0852767 0.0002568 0.30% 0.62% 0.60% 10.44% 4.84% 2025-06-09
KRWNIO 0.0271154 0.0000601 0.22% 1.90% 3.04% 9.52% 1.68% 2025-06-09
KYDNIO 44.2707 0.0000 0.00% 0.00% 0.00% 0.55% -0.03% 2025-06-06
KZTNIO 0.0722641 0.0001143 0.16% -0.15% 1.04% 3.58% -12.03% 2025-06-09
LAKNIO 0.00170453 0.00000019 -0.01% 0.03% 0.10% 1.07% -0.11% 2025-06-09
LBPNIO 0.0004107 0.0000001 -0.02% -0.01% -0.01% 0.42% -0.08% 2025-06-09
LKRNIO 0.12305 0.00004 0.04% 0.09% 0.11% -1.43% 1.19% 2025-06-09
LNKNIO 516.39 10.68 2.11% -0.32% -16.24% -29.17% -11.59% 2025-06-09
LRDNIO 0.18446 0.00000 0.00% 0.25% 0.25% -7.01% -2.66% 2025-06-06
LSLNIO 2.07669 0.00182 0.09% 1.53% 3.05% 6.85% 6.70% 2025-06-09
LTCNIO 3276.30 57.91 1.80% -0.56% -14.40% -12.85% 11.93% 2025-06-09
LUNNIO 0.002 0.000 -14.42% -0.27% -0.16% -45.24% -50.10% 2025-05-25
LYDNIO 6.73455 0.01571 -0.23% 0.25% -0.04% -9.77% -11.53% 2025-06-09
MADNIO 4.01367 0.00016 0.00% 0.68% 0.80% 10.95% 8.10% 2025-06-09
MDLNIO 2.14060 0.00817 0.38% 0.57% -1.11% 6.92% 2.68% 2025-06-09
MGANIO 0.00820998 0.00010997 -1.32% 1.46% -0.13% 5.26% -1.18% 2025-06-09
MKDNIO 0.68193 0.00139 -0.20% 0.91% 0.67% 9.80% 4.97% 2025-06-09
MMKNIO 0.0175765 0.0000000 0.00% 0.00% 0.00% 0.55% 0.12% 2025-06-06
MNTNIO 0.0102842 0.0000066 -0.06% -0.04% -0.09% -3.90% -5.06% 2025-06-09
MOPNIO 4.55013 0.00095 -0.02% -0.09% -1.11% -0.49% -0.56% 2025-06-09
MTCNIO 7.85 0.11 1.38% -2.58% -16.42% -52.33% -67.04% 2025-06-09
MURNIO 0.80430 0.00254 -0.31% 0.01% -0.69% 2.85% 0.07% 2025-06-09
MVRNIO 2.38014 0.00446 -0.19% -0.01% -0.01% 0.28% -0.41% 2025-06-09
MWKNIO 0.0212249 0.0000018 -0.01% -0.01% -0.01% 0.54% -0.02% 2025-06-09
MXNNIO 1.93341 0.00811 0.42% 0.98% 3.18% 10.14% -2.37% 2025-06-09
MYRNIO 8.69800 0.00691 -0.08% 0.61% 0.19% 6.27% 10.87% 2025-06-09
MZNNIO 0.57576 0.00005 -0.01% -0.01% -0.01% 0.53% -1.04% 2025-06-09
NADNIO 2.07766 0.00742 0.36% 1.61% 3.07% 6.90% 6.75% 2025-06-09
NGNNIO 0.0236047 0.0000010 0.00% 1.88% 3.12% -0.42% -5.64% 2025-06-09
NOKNIO 3.65927 0.02129 0.59% 0.19% 3.95% 13.82% 5.99% 2025-06-09
NPRNIO 0.26832 0.00033 -0.12% -0.16% -1.04% 0.42% -2.69% 2025-06-09