Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDNIO 36.7930 0.0070 -0.02% -0.02% -0.02% 0.53% -0.02% 2025-07-02
EURNIO 43.2940 0.1488 -0.34% 0.70% 3.45% 14.20% 9.02% 2025-07-02
GBPNIO 50.0094 0.5766 -1.14% -0.73% 0.53% 9.14% 6.61% 2025-07-02
AUDNIO 24.1517 0.0605 -0.25% 0.64% 1.56% 6.61% -2.22% 2025-07-02
NZDNIO 22.3216 0.1235 -0.55% 0.91% 0.51% 9.04% -0.28% 2025-07-02
OMRNIO 95.4545 0.1870 -0.20% -0.20% -0.20% 0.41% -0.19% 2025-07-01
PABNIO 36.7390 0.0610 -0.17% -0.17% 0.31% 0.38% -0.20% 2025-07-01
PENNIO 10.37227 0.01587 -0.15% 1.23% 2.09% 6.38% 8.47% 2025-07-01
PGKNIO 8.9005 0.0162 -0.18% -0.36% -0.71% -1.22% -6.90% 2025-07-01
PHPNIO 0.65246 0.00092 -0.14% 2.15% -1.29% 3.55% 4.16% 2025-07-01
PKRNIO 0.12952 0.00022 -0.17% -0.17% -0.84% -1.49% -2.05% 2025-07-01
PLNNIO 10.18776 0.03503 -0.34% 2.18% 2.90% 14.98% 11.23% 2025-07-01
PYGNIO 0.00460633 0.00000722 -0.16% -0.07% 0.01% -1.68% -5.67% 2025-07-01
QARNIO 10.09449 0.00292 -0.03% -0.01% 0.20% 0.52% -0.06% 2025-07-01
RONNIO 8.53857 0.00289 -0.03% 1.12% 2.61% 12.10% 7.50% 2025-07-01
RSDNIO 0.36944 0.00085 -0.23% 1.66% 2.81% 14.07% 9.42% 2025-07-01
RUBNIO 0.46815 0.00244 -0.52% -0.14% 0.82% 45.17% 10.31% 2025-07-01
RWFNIO 0.0256276 0.0000102 0.04% -0.20% -1.52% -4.12% -8.74% 2025-07-01
SARNIO 9.79974 0.01242 -0.13% -0.08% -0.11% 0.58% -0.13% 2025-07-01
SCRNIO 2.50860 0.10530 -4.03% 1.58% -3.09% -2.32% -7.55% 2025-07-01
SDGNIO 0.0611990 0.0000863 -0.14% -0.15% 0.07% 0.13% -0.47% 2025-07-01
SEKNIO 3.87012 0.02303 -0.59% 0.91% 0.15% 16.99% 11.61% 2025-07-01
SGDNIO 28.8808 0.0368 -0.13% 0.45% 0.87% 7.77% 6.40% 2025-07-02
SLLNIO 0.00163968 0.00002461 1.52% 0.08% 0.27% 2.49% 0.29% 2025-06-30
SOLNIO 5538.5 132.1 2.44% 3.13% -4.08% -19.93% -2.25% 2025-07-02
SOSNIO 0.0643045 0.0000875 -0.14% -0.14% 0.08% -0.21% -0.79% 2025-07-01
SRDNIO 0.97974 0.01339 1.39% 1.97% -2.56% -5.12% -18.71% 2025-06-30
SSPNIO 0.0081080 0.0000131 0.16% -0.26% -0.84% -13.98% -65.88% 2025-06-30
STDNIO 1.74989 0.00276 -0.16% 1.65% 3.88% 14.29% 9.68% 2025-07-01
SVCNIO 4.19942 0.00398 -0.09% -0.10% -0.16% 0.39% -0.19% 2025-07-01
SYPNIO 0.0028297 0.0000019 0.07% 0.03% 0.00% 0.55% -0.07% 2025-06-30
SZLNIO 2.07627 0.00303 0.15% 0.92% 1.00% 6.76% 3.54% 2025-07-01
THBNIO 1.13216 0.00259 -0.23% 0.73% 0.02% 6.19% 13.00% 2025-07-01
TJSNIO 3.72103 0.00386 0.10% -0.15% 1.10% 10.31% 7.70% 2025-07-01
TMTNIO 10.4701 0.0457 -0.43% -0.43% -0.22% -0.03% -0.61% 2025-07-01
TNDNIO 12.7273 0.0288 -0.23% 0.76% 3.38% 10.88% 8.65% 2025-07-01
TRYNIO 0.92276 0.00227 -0.25% -0.68% -1.74% -10.91% -18.16% 2025-07-01
TTDNIO 5.42916 0.00843 -0.16% 0.26% 0.17% 0.37% 0.16% 2025-07-01
TWDNIO 1.25465 0.00580 -0.46% 1.00% 2.29% 12.45% 10.90% 2025-07-01
TZSNIO 0.0140401 0.0000057 -0.04% 2.82% 2.97% -6.97% 0.87% 2025-07-01
UAHNIO 0.87809 0.00124 -0.14% 0.10% -0.38% 0.88% -3.06% 2025-07-01
UGXNIO 0.0102216 0.0000145 -0.14% 0.15% 1.08% 2.57% 3.15% 2025-07-01
UNINIO 264.84 21.59 8.87% 2.14% 11.64% -45.24% -20.05% 2025-07-02
URYNIO 0.91970 0.00133 -0.14% 1.37% 4.06% 9.71% -1.48% 2025-07-01
USCNIO 36.79 0.01 -0.02% -0.02% -0.01% 0.53% -0.03% 2025-07-02
FJDNIO 16.4387 0.0429 -0.26% 0.57% 0.41% 4.65% 1.18% 2025-07-02
USTNIO 36.81 0.00 0.01% -0.03% -0.02% 0.76% 0.15% 2025-07-02
UZSNIO 0.00289435 0.00000443 -0.15% -2.39% 0.41% 2.01% -1.27% 2025-07-01
VNDNIO 0.00140643 0.00000243 -0.17% 0.19% -0.34% -2.09% -2.78% 2025-07-01
XAFNIO 0.0661683 0.0012487 1.92% 3.61% 4.11% 15.75% 9.69% 2025-07-01
XLMNIO 8.58 0.27 3.31% -6.32% -14.30% -29.30% 149.55% 2025-07-02
XMRNIO 11771.2 296.7 2.59% 1.74% -10.70% 66.88% 89.60% 2025-07-02
XOFNIO 0.0660377 0.0002353 0.36% 2.38% 3.91% 13.09% 9.47% 2025-07-01
XPFNIO 0.36171 0.00131 -0.36% 1.45% 3.47% 13.56% 9.62% 2025-07-01
XRPNIO 81.0594 1.1434 1.43% 0.53% 0.25% 6.78% 354.79% 2025-07-02
YERNIO 0.15169 0.00025 -0.17% 0.04% 0.38% 3.23% 3.01% 2025-07-01
ZARNIO 2.08842 0.01460 0.70% 1.36% 1.52% 7.56% 4.22% 2025-07-01
ZIGNIO 1.36 0.00 -0.15% 0.04% -0.24% -3.88% -48.48% 2025-07-01
ZMWNIO 1.54 0.01 0.80% -2.67% 11.90% 17.75% 0.24% 2025-07-01
ADANIO 21.00 1.06 5.29% 0.66% -16.55% -31.85% 40.59% 2025-07-02
AEDNIO 10.02284 0.00378 0.04% 0.02% 0.04% 0.59% 0.02% 2025-07-02
AFNNIO 0.52418 0.00079 -0.15% 0.70% -0.92% 0.75% 1.48% 2025-07-02
ALGNIO 6.47 0.18 2.90% -0.55% -11.14% -47.98% 23.70% 2025-07-02
ALLNIO 0.44258 0.00101 -0.23% 1.47% 3.36% 14.64% 12.49% 2025-07-02
AMDNIO 0.0957050 0.0002000 0.21% 0.29% -0.15% 3.43% 0.93% 2025-07-02
AOANIO 0.0399076 0.0000452 0.11% -0.10% -0.10% 0.60% -5.49% 2025-07-02
ARSNIO 0.03015 0.00001 0.04% -3.81% -3.26% -15.07% -25.11% 2025-07-02
ATMNIO 148.98 4.28 2.96% 1.26% -8.37% -34.06% -36.51% 2025-07-02
AVXNIO 657.9 28.2 4.48% 1.71% -15.32% -49.41% -32.49% 2025-07-02
AZNNIO 21.6552 0.0082 0.04% 0.04% 0.04% 0.29% 0.02% 2025-07-02
BCHNIO 18575.8 140.1 0.76% 4.61% 25.85% 16.97% 35.37% 2025-07-02
BDTNIO 0.30101 0.00116 0.39% 0.04% -0.04% -2.13% -3.92% 2025-07-02
BGNNIO 22.1677 0.0023 -0.01% 1.49% 3.00% 14.44% 9.59% 2025-07-02
BHDNIO 97.6496 0.0446 0.05% 0.06% 0.02% 0.61% -0.01% 2025-07-02
BIFNIO 0.0123580 0.0000038 0.03% 0.01% -0.03% -0.15% -3.40% 2025-07-02
BNBNIO 24240.0 453.5 1.91% 2.13% -0.40% -5.10% 18.28% 2025-07-02
BNDNIO 28.8986 0.0163 -0.06% 0.50% 0.93% 7.79% 6.68% 2025-07-02
BOBNIO 5.32585 0.01177 0.22% 0.37% 0.22% 0.91% -0.02% 2025-07-02
BRLNIO 6.74284 0.00057 0.01% 0.98% 3.96% 13.94% 3.99% 2025-07-02
BSDNIO 36.8029 0.0029 0.01% 0.01% 0.01% 0.55% -0.02% 2025-07-02
BTCNIO 3985381 94,922 2.44% 0.80% 2.71% 16.70% 79.98% 2025-07-02
BWPNIO 2.77201 0.00083 -0.03% 0.84% 1.38% 5.78% 2.74% 2025-07-02
BYRNIO 11.2453 0.0005 0.00% 0.00% 0.00% 0.35% -0.02% 2025-07-02
CADNIO 26.9724 0.0016 0.01% 0.50% 0.56% 5.96% -0.07% 2025-07-02
CDFNIO 0.0126417 0.0000000 0.00% -0.12% -0.22% -1.34% -2.41% 2025-07-01
CHFNIO 46.3680 0.1754 -0.38% 1.28% 3.82% 14.96% 13.50% 2025-07-02
CLPNIO 0.0396539 0.0000256 0.06% 0.91% 1.20% 7.74% 2.07% 2025-07-02
CNYNIO 5.13550 0.00370 -0.07% 0.02% 0.36% 2.96% 1.91% 2025-07-02
COPNIO 0.00912624 0.00000520 -0.06% 1.06% 2.45% 9.85% 2.14% 2025-07-02
CRCNIO 0.0728685 0.0000275 0.04% 0.14% 0.79% 0.87% 3.88% 2025-07-02
CUCNIO 1.53333 0.00000 0.00% 0.00% 0.00% 0.55% -0.04% 2025-07-01
CVENIO 0.39215 0.00034 0.09% 1.64% 3.05% 14.30% 9.75% 2025-07-02
CZKNIO 1.75854 0.00210 -0.12% 1.90% 3.87% 16.88% 11.79% 2025-07-02
DAINIO 36.79 0.01 -0.03% -0.02% -0.03% 0.51% -0.02% 2025-07-02
DJFNIO 0.20673 0.00008 0.04% 0.04% 0.04% 0.31% -0.01% 2025-07-02
DKKNIO 5.80650 0.01625 -0.28% 1.36% 2.88% 14.21% 9.47% 2025-07-02
DOPNIO 0.61897 0.00108 -0.17% -0.46% -0.68% 2.98% -0.65% 2025-07-02
DOTNIO 125.22 4.39 3.64% 1.32% -17.89% -48.27% -43.83% 2025-07-02
DZDNIO 0.28359 0.00102 -0.36% 0.10% 1.44% 4.86% 3.59% 2025-07-02
EGPNIO 0.74643 0.00172 0.23% 1.52% 0.77% 3.58% -2.44% 2025-07-02
ERNNIO 2.45287 0.00047 -0.02% -0.02% -0.02% 0.53% -0.04% 2025-07-02
ETBNIO 0.26674 0.00002 -0.01% -0.46% -1.03% -7.01% -58.45% 2025-07-02
ETHNIO 90960.3 2,419.5 2.73% 2.18% -4.71% -25.38% -24.93% 2025-07-02
GELNIO 13.5368 0.0024 0.02% 0.16% 0.46% 4.11% 2.52% 2025-07-02
GHSNIO 3.55543 0.00013 0.00% -0.03% -1.00% 42.80% 48.08% 2025-07-02
GMDNIO 0.50592 0.00010 -0.02% -0.02% 0.02% -0.27% -5.44% 2025-07-02
GNFNIO 0.00424445 0.00000081 -0.02% -0.09% -0.05% -0.24% -0.72% 2025-07-02
GTQNIO 4.78515 0.00091 -0.02% -0.01% -0.14% 0.74% 1.00% 2025-07-02
GYDNIO 0.17613 0.00022 0.12% 0.17% 0.22% 0.67% 0.01% 2025-07-02
HKDNIO 4.68707 0.00197 -0.04% -0.03% -0.08% -0.54% -0.53% 2025-07-02
HNLNIO 1.40778 0.00027 -0.02% -0.07% -0.33% -2.63% -5.28% 2025-07-02
HTGNIO 0.28035 0.00003 -0.01% -0.01% -0.27% -0.27% 0.95% 2025-07-02
HUFNIO 0.10827 0.00056 -0.51% 1.60% 3.70% 17.50% 8.00% 2025-07-02
IDRNIO 0.00226809 0.00000267 -0.12% 0.44% 0.44% 0.81% 1.04% 2025-07-02
ILSNIO 10.8912 0.0262 -0.24% 0.67% 4.24% 8.24% 11.31% 2025-07-02
INRNIO 0.42968 0.00029 -0.07% 0.37% -0.32% 0.47% -2.55% 2025-07-02
IQDNIO 0.0280895 0.0000021 -0.01% -0.01% -0.01% 0.46% -0.03% 2025-07-02
IRRNIO 0.000874109 0.000002029 -0.23% -0.23% -0.23% 0.31% -0.26% 2025-07-01
ISKNIO 0.30297 0.00174 -0.57% 0.57% 3.89% 15.06% 14.18% 2025-07-02
JMDNIO 0.23017 0.00003 -0.01% 0.08% -0.23% -2.70% -2.39% 2025-07-02
JODNIO 51.8942 0.0048 0.01% -0.02% -0.16% 0.58% -0.08% 2025-07-02
JPYNIO 0.25554 0.00114 -0.44% 0.63% -0.03% 9.86% 12.21% 2025-07-02
KESNIO 0.28478 0.00006 0.02% -0.02% -0.02% 0.26% -0.58% 2025-07-02
KGSNIO 0.42073 0.00008 -0.02% -0.23% -0.02% 0.01% -1.55% 2025-07-02
KHRNIO 0.00916822 0.00000031 0.00% -0.12% -0.10% 0.63% 2.39% 2025-07-02
KMFNIO 0.0878282 0.0000000 0.00% 1.57% 3.11% 13.74% 9.43% 2025-07-01
KRWNIO 0.0270638 0.0000650 -0.24% -0.05% 1.27% 9.31% 1.95% 2025-07-02
KYDNIO 44.2707 0.0000 0.00% 0.00% 0.00% 0.55% -0.19% 2025-07-01
KZTNIO 0.0709755 0.0000029 0.00% -0.05% -1.34% 1.73% -8.67% 2025-07-02
LAKNIO 0.00170740 0.00000009 -0.01% 0.07% 0.21% 1.25% 2.41% 2025-07-02
LBPNIO 0.0004107 0.0000000 -0.01% -0.01% -0.01% 0.43% -0.09% 2025-07-02
LKRNIO 0.12268 0.00006 0.05% 0.09% -0.21% -1.73% 1.89% 2025-07-02
LNKNIO 486.71 12.05 2.54% 0.60% -6.35% -33.24% -2.74% 2025-07-02
LRDNIO 0.18354 0.00046 -0.25% -0.25% -0.50% -7.48% -3.08% 2025-07-01
LSLNIO 2.08372 0.00761 -0.36% 0.57% 1.06% 7.21% 4.59% 2025-07-02
LTCNIO 3159.41 95.07 3.10% 1.39% -4.16% -15.95% 19.62% 2025-07-02
LUNNIO 0.002 0.000 19.98% 19.98% -0.02% -45.17% -14.30% 2025-07-02
LYDNIO 6.83301 0.00067 -0.01% 0.61% 1.23% -8.45% -9.72% 2025-07-02
MADNIO 4.09507 0.00703 -0.17% 1.25% 2.23% 13.20% 10.91% 2025-07-02
MDLNIO 2.20542 0.00479 -0.22% 1.46% 3.20% 10.16% 7.22% 2025-07-02
MGANIO 0.00835937 0.00007713 -0.91% 0.77% 2.84% 7.17% 1.82% 2025-07-02
MKDNIO 0.70552 0.00430 0.61% 1.62% 3.08% 13.60% 9.72% 2025-07-01
MMKNIO 0.0175765 0.0000000 0.00% 0.00% 0.00% 0.55% -0.04% 2025-07-01
MNTNIO 0.0102630 0.0000048 -0.05% -0.07% -0.24% -4.10% -5.19% 2025-07-02
MOPNIO 4.54712 0.00115 -0.03% 0.06% -0.11% -0.56% -0.58% 2025-07-02
MTCNIO 6.71 0.23 3.60% -0.65% -16.70% -59.24% -68.06% 2025-07-02
MURNIO 0.82070 0.00420 0.51% 2.05% 1.96% 4.94% 4.17% 2025-07-01
MVRNIO 2.38089 0.00056 0.02% 0.02% 0.24% 0.31% -0.28% 2025-07-01
MWKNIO 0.0212316 0.0000050 0.02% 0.02% 0.02% 0.57% -0.06% 2025-07-01
MXNNIO 1.96021 0.00354 -0.18% 1.16% 2.38% 11.67% -2.73% 2025-07-02
MYRNIO 8.75521 0.01827 0.21% 1.17% 1.27% 6.96% 12.08% 2025-07-01
MZNNIO 0.57521 0.00060 -0.10% -0.10% -0.10% 0.43% -0.24% 2025-07-01
NADNIO 2.08361 0.00700 0.34% 1.22% 1.06% 7.21% 3.91% 2025-07-01
NGNNIO 0.0239503 0.0000144 0.06% 0.91% 3.05% 1.04% -2.06% 2025-07-01
NOKNIO 3.63871 0.01749 -0.48% -0.01% -0.38% 13.18% 5.46% 2025-07-02
NPRNIO 0.26867 0.00047 0.18% 1.34% -0.02% 0.55% -2.52% 2025-07-01