Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-05
EURNIO 37.3409 0.1096 0.29% -0.87% -2.69% -9.70% 2022-07-04
GBPNIO 43.4076 0.2239 0.52% -0.96% -3.31% -9.95% 2022-07-04
AUDNIO 24.4646 0.1239 0.51% -1.31% -5.69% -6.73% 2022-07-04
NZDNIO 22.1816 0.0200 0.09% -1.62% -5.27% -9.46% 2022-07-04
OMRNIO 92.9948 0.1692 0.18% 0.26% 0.26% 2.71% 2022-07-04
PABNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-01
PENNIO 9.39349 0.07509 0.81% -0.86% -2.84% 4.85% 2022-07-04
PGKNIO 10.1347 0.1286 1.29% 0.02% 0.05% 2.11% 2022-07-01
PHPNIO 0.65183 0.00397 0.61% 0.19% -3.63% -8.16% 2022-07-04
PKRNIO 0.17540 0.00078 0.45% 2.36% -2.37% -20.58% 2022-07-04
PLNNIO 7.93380 0.01765 -0.22% -1.40% -5.40% -13.45% 2022-07-04
PYGNIO 0.00523914 0.00001846 0.35% 0.73% 0.41% 1.82% 2022-07-04
QARNIO 9.85440 0.10156 1.04% 0.45% 0.48% 4.20% 2022-07-04
RONNIO 7.53439 0.00095 0.01% -1.25% -3.04% -10.23% 2022-07-04
RSDNIO 0.31728 0.00014 -0.04% -1.29% -3.06% -9.82% 2022-07-04
RUBNIO 0.66748 0.02592 -3.74% -4.86% 13.82% 39.99% 2022-07-04
RWFNIO 0.0352052 0.0000000 0.00% -0.13% -0.21% 1.23% 2022-07-04
SARNIO 9.51582 0.00076 -0.01% -0.01% -0.03% 2.40% 2022-07-04
SCRNIO 2.75137 0.02438 -0.88% 0.65% 5.24% 16.06% 2022-07-04
SDGNIO 0.0631756 0.0000000 0.00% -0.04% -21.23% -18.22% 2022-07-04
SEKNIO 3.45295 0.01499 -0.43% -2.02% -6.21% -15.36% 2022-07-04
SGDNIO 25.5854 0.0088 0.03% -0.73% -1.76% -1.13% 2022-07-04
SLLNIO 0.00274228 0.00003185 1.17% 0.60% -0.26% -19.93% 2022-07-04
SOLNIO 1237.3515 51.4224 4.34% -18.44% -15.13% 4.21% 2022-07-04
SOSNIO 0.0621043 0.0000000 0.00% 0.00% 0.03% 2.47% 2022-07-04
SRDNIO 1.60704 0.00065 -0.04% -1.08% -4.91% -3.74% 2022-07-04
SSPNIO 0.0724610 0.0000000 0.00% -1.11% -5.36% -63.55% 2022-07-04
STDNIO 1.51950 0.03311 -2.13% -1.26% -3.00% -10.00% 2022-07-04
SVCNIO 4.08124 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-04
SYPNIO 0.0142214 0.0000000 0.00% 0.00% 0.03% 2.43% 2022-07-04
SZLNIO 2.18695 0.00649 0.30% -3.26% -5.18% -10.57% 2022-07-04
THBNIO 1.00000 0.00394 -0.39% -0.73% -4.06% -7.78% 2022-07-04
TJSNIO 3.62538 0.01850 -0.51% -0.51% 15.16% 17.66% 2022-07-04
TMTNIO 10.2321 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-04
TNDNIO 11.5945 0.0622 0.54% -0.33% -2.02% -7.81% 2022-07-04
TRYNIO 2.12601 0.01082 -0.51% 0.62% -1.95% -47.05% 2022-07-04
TTDNIO 5.28794 0.00000 0.00% 0.21% -0.30% 2.10% 2022-07-04
TWDNIO 1.20191 0.00343 0.29% -0.05% -1.69% -3.80% 2022-07-04
TZSNIO 0.0153393 0.0000066 -0.04% 0.00% -0.14% 1.85% 2022-07-04
UAHNIO 1.22085 0.00000 0.00% 0.99% 0.03% -4.19% 2022-07-04
UGXNIO 0.0095609 0.0000153 0.16% 0.27% -0.11% -2.62% 2022-07-04
UNINIO 180.8522 8.2197 4.76% -7.30% -4.33% -71.53% 2022-07-04
URYNIO 0.90474 0.00637 0.71% 0.63% 1.45% 13.37% 2022-07-04
USCNIO 35.6968 0.0032 -0.01% -0.09% -0.01% 2.43% 2022-07-04
FJDNIO 16.2440 0.1646 1.02% -0.31% -1.84% -3.48% 2022-07-01
USTNIO 35.6671 0.0000 0.00% -0.04% -0.02% 2.32% 2022-07-04
UZSNIO 0.00330189 0.00000916 0.28% 0.18% 1.64% 0.51% 2022-07-04
VNDNIO 0.00153032 0.00000230 -0.15% -0.38% -0.58% 0.99% 2022-07-04
XAFNIO 0.0567366 0.0000442 -0.08% -1.28% -3.02% -10.46% 2022-07-04
XLMNIO 3.9270 0.0018 -0.05% -14.51% -23.04% -57.16% 2022-07-04
XMRNIO 4323.4097 223.1279 5.44% -4.46% -39.82% -41.28% 2022-07-04
XOFNIO 0.0572046 0.0000000 0.00% -0.68% -2.14% -9.51% 2022-07-04
XPFNIO 0.31226 0.00066 -0.21% -1.43% -3.16% -10.01% 2022-07-04
XRPNIO 11.6086 0.3064 2.71% -10.25% -19.71% -49.31% 2022-07-04
YERNIO 0.14286 0.00001 0.00% 0.00% 0.03% 1.19% 2022-07-04
ZARNIO 2.18304 0.00504 0.23% -3.42% -5.40% -10.73% 2022-07-04
ADANIO 15.9845 0.1332 -0.83% -10.95% -23.78% -67.12% 2022-07-04
AEDNIO 9.72309 0.00026 0.00% 0.00% 0.03% 2.46% 2022-07-04
AFNNIO 0.40751 0.00000 0.00% 1.71% 1.47% -7.62% 2022-07-04
ALGNIO 10.9140 0.0736 -0.67% -13.13% -22.58% -62.94% 2022-07-04
ALLNIO 0.31344 0.00006 -0.02% -0.99% -1.67% -7.33% 2022-07-04
AMDNIO 0.0887646 0.0010143 1.16% 1.31% 10.56% 25.95% 2022-07-04
AOANIO 0.0854306 0.0000000 0.00% 0.24% -0.95% 59.01% 2022-07-04
ARSNIO 0.28466 0.00055 -0.19% -1.09% -4.17% -21.78% 2022-07-01
ATMNIO 285.6050 6.8206 -2.33% -4.08% -16.94% -30.58% 2022-07-04
AVXNIO 600.3358 21.2710 3.67% -18.86% -31.86% -86.23% 2022-07-04
AZNNIO 21.0927 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-04
BCHNIO 3681.1307 48.2249 1.33% -10.39% -45.39% -78.73% 2022-07-04
BDTNIO 0.38233 0.00020 0.05% -0.82% -4.78% -7.41% 2022-07-04
BGNNIO 19.0535 0.0739 0.39% -1.25% -2.89% -9.88% 2022-07-04
BHDNIO 94.7215 0.0251 -0.03% 0.00% 0.03% 2.47% 2022-07-04
BIFNIO 0.0177093 0.0000000 0.00% -0.06% -0.20% -0.40% 2022-07-04
BIHNIO 19.0626 0.0224 0.12% -1.12% -2.84% -9.87% 2022-07-04
BNBNIO 7752.6414 35.7100 -0.46% -10.14% -29.02% -47.67% 2022-07-04
BNDNIO 25.5583 0.0183 -0.07% -0.84% -1.91% -1.22% 2022-07-04
BOBNIO 5.24376 0.00000 0.00% -0.15% 0.03% 2.77% 2022-07-04
BRLNIO 6.69856 0.09533 -1.40% -1.68% -10.01% -2.79% 2022-07-01
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-04
BTCNIO 686491 6,533 -0.94% -9.20% -36.35% -41.73% 2022-07-04
BWPNIO 2.88179 0.00355 0.12% -2.18% -3.56% -9.92% 2022-07-04
BYRNIO 10.7719 0.0000 0.00% -0.03% 0.00% -21.49% 2022-07-04
CADNIO 27.7951 0.0764 0.28% 0.35% -2.10% -1.75% 2022-07-04
CDFNIO 0.0178985 0.0000000 0.00% 0.00% 0.03% 1.79% 2022-07-04
CHFNIO 37.2274 0.0023 0.01% -0.15% -0.12% -1.64% 2022-07-04
CLPNIO 0.0382937 0.0000263 -0.07% -1.69% -12.84% -19.36% 2022-07-04
CNYNIO 5.34056 0.00809 0.15% -0.06% -0.37% -0.80% 2022-07-04
COPNIO 0.00852440 0.00001321 0.16% -1.39% -10.11% -8.54% 2022-07-04
CRCNIO 0.0520497 0.0000000 0.00% 0.55% -0.64% -7.67% 2022-07-04
CUCNIO 1.48792 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-01
CVENIO 0.33864 0.00093 0.28% -0.96% -2.69% -9.73% 2022-07-04
CZKNIO 1.50885 0.00363 0.24% -1.03% -3.00% -6.74% 2022-07-04
DAINIO 35.7000 0.0054 0.02% -0.02% 0.02% 2.33% 2022-07-04
DJFNIO 0.20118 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-04
DKKNIO 5.02132 0.01522 0.30% -0.88% -2.67% -9.70% 2022-07-04
DOPNIO 0.65260 0.00060 -0.09% -0.77% 0.61% 6.68% 2022-07-04
DOTNIO 243.4672 0.6142 0.25% -17.68% -30.93% -54.36% 2022-07-04
DZDNIO 0.24469 0.00019 -0.08% -0.31% -1.11% -5.97% 2022-07-04
EGPNIO 1.89544 0.00808 -0.42% -0.42% -1.35% -14.83% 2022-07-04
ERNNIO 2.38067 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-04
ETBNIO 0.68668 0.00006 -0.01% -0.17% -0.73% -13.80% 2022-07-04
ETHNIO 38621.1 510.3 1.34% -11.18% -40.61% -48.57% 2022-07-04
GELNIO 12.6631 0.0447 0.35% 3.19% 4.64% 13.73% 2022-07-04
GHSNIO 4.52025 0.02879 -0.63% -1.27% -3.14% -23.99% 2022-07-04
GMDNIO 0.66007 0.00122 -0.18% -0.28% -0.53% -3.40% 2022-07-04
GNFNIO 0.00413262 0.00000191 0.05% 0.08% 0.04% 15.77% 2022-07-04
GTQNIO 4.61072 0.00000 0.00% 0.00% -0.68% 2.40% 2022-07-04
GYDNIO 0.17170 0.00000 0.00% 0.10% 0.03% 2.47% 2022-07-01
HKDNIO 4.55126 0.00019 0.00% 0.03% 0.01% 1.41% 2022-07-04
HNLNIO 1.46572 0.00000 0.00% -0.06% -0.03% 0.07% 2022-07-04
HRVNIO 4.95773 0.01195 0.24% -1.01% -2.72% -10.24% 2022-07-04
HTGNIO 0.31582 0.00165 -0.52% -0.95% -2.69% -16.63% 2022-07-04
HUFNIO 0.09298 0.00019 -0.20% -1.03% -4.47% -20.93% 2022-07-04
IDRNIO 0.00238623 0.00000479 -0.20% -0.80% -3.21% -0.51% 2022-07-04
ILSNIO 10.1802 0.0460 0.45% -2.84% -5.20% -4.63% 2022-07-04
INRNIO 0.45254 0.00010 0.02% -0.86% -1.91% -3.24% 2022-07-04
IQDNIO 0.0244837 0.0000000 0.00% 0.00% 0.03% 2.43% 2022-07-04
IRRNIO 0.000850238 0.000000000 0.00% 0.00% 0.03% 2.47% 2022-07-04
ISKNIO 0.26827 0.00060 0.23% -0.69% -4.26% -4.67% 2022-07-04
JMDNIO 0.23881 0.00000 0.00% 0.57% 2.34% 2.10% 2022-07-01
JODNIO 50.4379 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-04
JPYNIO 0.26353 0.00052 -0.20% -0.24% -4.08% -16.05% 2022-07-04
KESNIO 0.30301 0.00013 -0.04% -0.17% -0.91% -6.23% 2022-07-04
KGSNIO 0.44918 0.00000 0.00% -0.63% 0.09% 9.27% 2022-07-04
KHRNIO 0.00878691 0.00000216 -0.02% -0.17% -0.29% 2.44% 2022-07-04
KMFNIO 0.0758736 0.0003384 0.45% -0.89% -2.24% -9.61% 2022-07-04
KRWNIO 0.0277529 0.0002555 0.93% 0.17% -3.58% -9.97% 2022-07-04
KYDNIO 43.4788 0.1939 0.45% 0.45% 0.48% 2.93% 2022-07-04
KZTNIO 0.0767289 0.0002174 -0.28% 0.34% -6.55% -6.11% 2022-07-04
LAKNIO 0.00239101 0.00001051 0.44% -0.57% -6.87% -35.12% 2022-07-04
LBPNIO 0.0238228 0.0001063 0.45% 0.53% 0.46% 2.93% 2022-07-04
LKRNIO 0.09947 0.00084 -0.84% -0.56% -1.23% -43.20% 2022-07-04
LNKNIO 222.4037 2.8047 1.28% -14.94% -13.45% -65.08% 2022-07-04
LRDNIO 0.23649 0.00000 0.00% -0.66% -0.30% 15.77% 2022-07-01
LSLNIO 2.18979 0.00853 0.39% -3.17% -5.09% -10.49% 2022-07-04
LTCNIO 1837.99 1.07 -0.06% -7.04% -20.10% -61.50% 2022-07-04
LUNNIO 0.0046 0.0000 0.00% 44.44% 30.04% -100.00% 2022-07-04
LYDNIO 7.40933 0.00000 0.00% -0.35% -1.11% -4.19% 2022-07-04
MADNIO 3.55784 0.00248 0.07% -0.14% -2.00% -8.89% 2022-07-04
MDLNIO 1.87454 0.00000 0.00% 0.52% -0.34% -3.32% 2022-07-04
MGANIO 0.00878259 0.00000216 -0.02% -0.64% -1.72% -1.76% 2022-07-04
MKDNIO 0.60638 0.00256 0.42% -1.27% -2.49% -9.57% 2022-07-04
MMKNIO 0.0193027 0.0000000 0.00% 0.00% 0.03% -9.05% 2022-07-04
MNTNIO 0.0114455 0.0000000 0.00% -0.48% -0.61% -7.55% 2022-07-01
MOPNIO 4.41901 0.00055 0.01% 0.04% 0.02% 1.42% 2022-07-04
MTCNIO 16.9462 0.3939 2.38% -21.48% -23.28% -55.87% 2022-07-04
MURNIO 0.78260 0.00137 -0.18% -1.82% -4.75% -3.55% 2022-07-04
MVRNIO 2.31582 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-04
MWKNIO 0.0353862 0.0002611 0.74% 0.28% 0.02% -19.00% 2022-07-04
MXNNIO 1.76056 0.00281 -0.16% -2.14% -3.62% -0.10% 2022-07-04
MYRNIO 8.09567 0.00919 -0.11% -0.25% -0.47% -3.32% 2022-07-04
MZNNIO 0.56503 0.00000 0.00% 0.00% 0.03% 1.90% 2022-07-04
NADNIO 2.18383 0.00245 -0.11% -3.38% -5.54% -10.72% 2022-07-04
NGNNIO 0.0860959 0.0000000 0.00% -0.07% -0.02% 1.54% 2022-07-04
NOKNIO 3.62181 0.02462 0.68% -0.18% -4.95% -10.70% 2022-07-04
NPRNIO 0.28269 0.00034 0.12% -0.77% -1.67% -3.00% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.