Prezzo Giorno %Giorno %Anno Data
EURUSD 1.07912 -0.00350 -0.32% -0.48% 2024-03-28
USDNIO 36.6100 0 0% 1.27% 2024-03-28
EURGBP 0.85594 -0.00050 -0.05% -2.80% 2024-03-28
EURAUD 1.66150 0.00460 0.28% 2.45% 2024-03-28
EURNZD 1.80828 0.00520 0.29% 3.82% 2024-03-28
EURJPY 163.283 -0.457 -0.28% 13.35% 2024-03-28
EURCNY 7.83266 0.00880 0.11% 4.97% 2024-03-28
EURCHF 0.97783 -0.00070 -0.07% -1.82% 2024-03-28
EURCAD 1.46796 -0.00080 -0.06% -0.14% 2024-03-28
AUDNIO 23.7899 -0.1274 -0.53% -1.91% 2024-03-28
EURINR 90.2294 0.0057 0.01% 1.70% 2024-03-27
EURBRL 5.40495 0.01074 0.20% -3.69% 2024-03-27
EURNIO 39.6384 -0.0103 -0.03% 1.57% 2024-03-27
GBPNIO 46.1824 -0.0377 -0.08% 4.00% 2024-03-27
NZDNIO 21.9579 -0.0190 -0.09% -1.94% 2024-03-27
NIOJPY 4.13362 -0.00595 -0.14% 13.58% 2024-03-27
NIOCNY 0.19817 0.00019 0.09% 4.10% 2024-03-27
NIOCHF 0.0247173 0.0000300 0.12% -2.42% 2024-03-27
NIOCAD 0.0371046 0.0000055 0.01% -1.81% 2024-03-27
NIOBRL 0.13594 -0.00011 -0.08% -5.47% 2024-03-27