Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDNPR 126.450 0.100 0.08% 0.88% 1.84% 5.75% 2022-07-01
EURNPR 132.380 0.017 0.01% 0.42% -0.72% -6.32% 2022-07-01
GBPNPR 153.133 0.503 -0.33% -0.34% -2.23% -6.72% 2022-07-01
AUDNPR 86.2462 0.9139 -1.05% -0.30% -3.33% -3.20% 2022-07-01
NZDNPR 78.1932 0.6619 -0.84% -0.52% -3.45% -5.93% 2022-07-01
OMRNPR 328.182 0.850 0.26% 0.48% 1.85% 6.22% 2022-06-30
PABNPR 125.990 0.040 -0.03% 0.86% 1.56% 6.10% 2022-06-29
PENNPR 32.9990 0.4015 -1.20% -2.24% -2.25% 6.55% 2022-06-30
PGKNPR 35.7566 0.0053 -0.01% 0.88% 1.56% 5.75% 2022-06-29
PHPNPR 2.30079 0.00756 0.33% -0.28% -3.02% -5.51% 2022-06-30
PKRNPR 0.61785 0.00221 0.36% 4.07% -1.09% -18.16% 2022-06-30
PLNNPR 28.1967 0.0022 -0.01% -0.07% -3.28% -9.59% 2022-06-30
PYGNPR 0.0184779 0.0000877 0.48% 1.45% 2.44% 4.45% 2022-06-30
QARNPR 34.5124 0.1612 0.47% 0.16% 1.26% 7.31% 2022-06-30
RONNPR 26.7980 0.1667 0.63% -0.10% -0.99% -6.42% 2022-06-30
RSDNPR 1.12934 0.00843 0.75% -0.01% -0.84% -5.87% 2022-06-30
RUBNPR 2.40667 0.11313 -4.49% 0.26% 19.31% 47.68% 2022-06-30
RWFNPR 0.12456 0.00032 0.26% 0.64% 1.57% 4.94% 2022-06-30
SARNPR 33.6763 0.0960 0.29% 0.75% 1.82% 6.21% 2022-06-30
SCRNPR 9.43065 0.30881 3.39% 3.60% -1.71% 23.65% 2022-06-30
SDGNPR 0.22331 0.00065 0.29% 0.96% -19.87% -15.32% 2022-06-30
SEKNPR 12.3658 0.0454 0.37% -0.47% -2.78% -11.11% 2022-06-30
SGDNPR 90.7760 0.1363 -0.15% 0.71% 0.12% 2.66% 2022-07-01
SLLNPR 0.0095901 0.0000273 0.29% 0.17% 0.30% -18.03% 2022-06-30
SOLNPR 4170.0992 27.0827 0.65% -12.77% -26.40% 4.65% 2022-07-01
SOSNPR 0.21974 0.00063 0.29% 0.74% 1.85% 6.25% 2022-06-30
SRDNPR 5.68351 0.01559 -0.27% -1.14% -4.42% -0.65% 2022-06-30
SSPNPR 0.25672 0.00133 -0.52% -0.77% -5.00% -62.16% 2022-06-30
STDNPR 5.40470 0.07313 -1.33% -0.12% -1.01% -6.10% 2022-06-30
SVCNPR 14.4408 0.0416 0.29% 0.74% 1.85% 6.25% 2022-06-30
SYPNPR 0.0503386 0.0001634 0.33% 0.78% 1.85% 6.25% 2022-06-30
SZLNPR 7.76234 0.00305 0.04% -1.54% -3.22% -6.82% 2022-06-30
THBNPR 3.57932 0.00209 0.06% 1.00% -1.67% -3.62% 2022-06-30
TJSNPR 13.0258 0.0982 -0.75% 9.80% 18.96% 23.88% 2022-06-30
TMTNPR 36.2034 0.1032 0.29% 0.74% 1.85% 6.25% 2022-06-30
TNDNPR 41.1657 0.2107 0.51% 0.48% -0.11% -3.58% 2022-06-30
TRYNPR 7.56869 0.02800 0.37% 4.71% -0.05% -44.61% 2022-06-30
TTDNPR 18.6900 0.0417 0.22% 0.84% 1.38% 6.29% 2022-06-30
TWDNPR 4.25135 0.01411 0.33% 0.89% -0.71% -0.21% 2022-06-30
TZSNPR 0.0542974 0.0001780 0.33% 0.78% 1.63% 5.65% 2022-06-30
UAHNPR 4.31966 0.04881 1.14% 0.74% 2.86% -0.98% 2022-06-30
UGXNPR 0.0335769 0.0000204 -0.06% 0.13% 1.85% 0.38% 2022-06-30
UNINPR 616.0259 15.0039 -2.38% -12.84% -12.89% -70.99% 2022-07-01
URYNPR 3.20117 0.01155 0.36% 1.61% 2.90% 17.02% 2022-06-30
USCNPR 126.5175 0.1371 0.11% 1.00% 1.85% 6.05% 2022-07-01
FJDNPR 57.1967 0.2084 -0.36% -0.11% -0.30% -0.71% 2022-06-29
USTNPR 126.3669 0.1938 0.15% 0.96% 1.81% 5.90% 2022-07-01
UZSNPR 0.0116334 0.0000271 0.23% 0.58% 3.42% 3.56% 2022-06-30
VNDNPR 0.00543324 0.00001781 0.33% 0.65% 1.50% 5.15% 2022-06-30
XAFNPR 0.20196 0.00136 0.68% -0.06% -0.95% -7.01% 2022-06-30
XLMNPR 13.8615 0.0338 0.24% -6.15% -26.10% -56.91% 2022-07-01
XMRNPR 14351.1636 452.6636 3.26% -6.63% -41.65% -41.40% 2022-07-01
XOFNPR 0.20248 0.00032 -0.16% -0.15% -0.93% -6.69% 2022-06-30
XPFNPR 1.11312 0.00765 0.69% -0.07% -0.81% -5.93% 2022-06-30
XRPNPR 39.7450 0.2953 -0.74% -4.30% -24.05% -49.55% 2022-07-01
YERNPR 0.50550 0.00150 0.30% 0.75% 1.85% 4.91% 2022-06-30
ZARNPR 7.76015 0.00239 -0.03% -1.58% -3.14% -6.90% 2022-06-30
ADANPR 57.6349 0.8760 1.54% -4.24% -25.95% -63.84% 2022-07-01
AEDNPR 34.4606 0.0581 0.17% 1.02% 1.88% 6.09% 2022-07-01
AFNNPR 1.44425 0.00240 0.17% 2.75% 3.58% -4.36% 2022-07-01
ALGNPR 39.2465 0.6738 -1.69% -6.82% -22.94% -60.59% 2022-07-01
ALLNPR 1.11426 0.00122 -0.11% 0.66% 0.54% -3.62% 2022-07-01
AMDNPR 0.31443 0.00339 1.09% 2.86% 13.19% 30.42% 2022-07-01
AOANPR 0.30282 0.00017 -0.06% 1.28% 0.19% 64.88% 2022-07-01
ARSNPR 1.00910 0.00151 0.15% -0.35% -2.39% -18.79% 2022-06-30
ATMNPR 950.1652 33.3810 3.64% -6.76% -25.51% -27.96% 2022-07-01
AVXNPR 2054.6848 27.5632 -1.32% -10.33% -37.27% -86.24% 2022-07-01
AZNNPR 74.7253 0.0945 0.13% 0.98% 1.84% 6.04% 2022-07-01
BCHNPR 12801.2936 170.0841 1.35% -11.77% -49.60% -78.43% 2022-07-01
BDTNPR 1.35206 0.00313 0.23% -0.03% -3.23% -4.35% 2022-06-30
BGNNPR 67.7048 0.0359 -0.05% 0.42% -0.70% -6.35% 2022-07-01
BHDNPR 335.597 0.362 0.11% 0.99% 1.85% 6.05% 2022-07-01
BIFNPR 0.0627439 0.0000843 0.13% 0.93% 1.61% 3.04% 2022-07-01
BIHNPR 67.7247 0.0124 -0.02% 0.48% -0.68% -6.31% 2022-07-01
BNBNPR 28120.2547 1,119.2597 4.15% -7.15% -25.98% -43.95% 2022-07-01
BNDNPR 90.7043 0.2080 -0.23% 0.63% -0.01% 2.53% 2022-07-01
BOBNPR 18.5985 0.0176 0.10% 1.10% 1.96% 6.63% 2022-07-01
BRLNPR 24.0768 0.0385 0.16% 0.72% -8.29% 1.87% 2022-07-01
BSDNPR 126.480 0.130 0.10% 0.96% 1.82% 6.02% 2022-07-01
BTCNPR 2450445 83,404 3.52% -7.66% -34.68% -39.38% 2022-07-01
BWPNPR 10.2311 0.0371 -0.36% -0.52% -1.59% -6.28% 2022-06-30
BYRNPR 38.1129 0.0966 0.25% 0.68% 1.84% -18.87% 2022-06-30
CADNPR 98.0228 0.1360 -0.14% 1.67% -0.28% 2.18% 2022-07-01
CDFNPR 0.0633456 0.0001655 0.26% 0.72% 1.87% 5.68% 2022-06-30
CHFNPR 132.110 0.208 -0.16% 1.35% 2.05% 2.53% 2022-07-01
CLPNPR 0.13638 0.00033 0.24% -3.34% -8.76% -16.08% 2022-06-30
CNYNPR 18.8519 0.0665 0.35% 0.89% 1.39% 2.53% 2022-06-30
COPNPR 0.0307601 0.0000876 0.29% -1.53% -5.96% -3.08% 2022-06-30
CRCNPR 0.18437 0.00053 0.29% 1.47% 0.29% -4.11% 2022-06-30
CUCNPR 5.24958 0.00167 -0.03% 0.86% 1.56% 6.10% 2022-06-29
CVENPR 1.19412 0.00092 0.08% -0.68% -1.56% -6.63% 2022-06-30
CZKNPR 5.32067 0.00008 0.00% -0.79% -1.68% -3.80% 2022-06-30
DAINPR 126.4795 0.1801 0.14% 0.97% 1.83% 5.93% 2022-07-01
DJFNPR 0.71183 0.00203 0.29% 0.74% 1.85% 6.25% 2022-06-30
DKKNPR 17.6864 0.0041 0.02% -0.75% -1.54% -6.72% 2022-06-30
DOPNPR 2.31410 0.00659 0.29% 0.61% 2.74% 10.74% 2022-06-30
DOTNPR 857.0262 5.7421 -0.67% -12.19% -33.38% -52.74% 2022-07-01
DZDNPR 0.86526 0.00147 0.17% 0.38% 0.86% -2.55% 2022-06-30
EGPNPR 6.72024 0.00436 0.06% 0.14% 0.65% -11.50% 2022-06-30
ERNNPR 8.42333 0.02400 0.29% 0.74% 1.85% 6.25% 2022-06-30
ETBNPR 2.43010 0.00615 0.25% 0.52% 0.99% -10.72% 2022-06-30
ETHNPR 135203 7,669 6.01% -4.87% -44.23% -46.27% 2022-07-01
GELNPR 43.3448 0.1235 0.29% -0.81% 2.72% 14.63% 2022-06-30
GHSNPR 15.8931 0.1566 -0.98% -1.16% -2.64% -21.82% 2022-06-30
GMDNPR 2.33981 0.00882 0.38% 0.65% 1.37% 0.35% 2022-06-30
GNFNPR 0.0146171 0.0000416 0.29% 0.85% 1.56% 20.08% 2022-06-30
GTQNPR 16.3138 0.0465 0.29% 0.68% 0.86% 6.18% 2022-06-30
GYDNPR 0.60578 0.00019 -0.03% 0.86% 1.56% 6.10% 2022-06-29
HKDNPR 16.1221 0.0188 0.12% 1.02% 1.85% 4.95% 2022-07-01
HNLNPR 5.18751 0.01478 0.29% 0.68% 1.82% 3.99% 2022-06-30
HRVNPR 17.4420 0.0343 -0.20% -1.10% -1.31% -7.35% 2022-06-30
HTGNPR 1.12328 0.00320 0.29% 0.31% -0.10% -14.04% 2022-06-30
HUFNPR 0.33136 0.00284 -0.85% -1.10% -2.73% -17.47% 2022-06-30
IDRNPR 0.00848271 0.00000203 -0.02% 0.54% -0.47% 3.39% 2022-06-30
ILSNPR 36.1736 0.2787 -0.76% -0.89% -2.86% -0.90% 2022-06-30
INRNPR 1.59878 0.00235 0.15% -0.37% -0.08% -0.03% 2022-06-30
IQDNPR 0.0866301 0.0002480 0.29% 0.74% 1.85% 6.21% 2022-06-30
IRRNPR 0.00300833 0.00000857 0.29% 0.74% 1.85% 6.25% 2022-06-30
ISKNPR 0.94886 0.00462 0.49% -0.68% -3.13% -1.39% 2022-06-30
JMDNPR 0.84216 0.00030 -0.04% 1.68% 3.77% 5.67% 2022-06-30
JODNPR 178.460 0.508 0.29% 0.74% 1.93% 6.25% 2022-06-30
JPYNPR 0.93335 0.00313 0.34% 0.45% -3.30% -12.71% 2022-07-01
KESNPR 1.07258 0.00215 0.20% 0.49% 0.81% -2.77% 2022-06-30
KGSNPR 1.58931 0.00453 0.29% 0.75% 3.48% 13.20% 2022-06-30
KHRNPR 0.0311207 0.0000657 0.21% 0.62% 1.67% 6.38% 2022-06-30
KMFNPR 0.26690 0.00268 -1.00% -0.84% -1.23% -7.05% 2022-06-30
KRWNPR 0.09744 0.00066 0.68% 0.81% -3.02% -7.38% 2022-06-30
KYDNPR 153.152 0.436 0.29% 0.74% 1.85% 6.25% 2022-06-30
KZTNPR 0.26883 0.00033 -0.12% -2.39% -8.21% -3.45% 2022-06-30
LAKNPR 0.0084077 0.0000866 -1.02% 0.25% -9.13% -33.11% 2022-06-29
LBPNPR 0.0839256 0.0002502 0.30% 0.74% 1.86% 6.26% 2022-06-30
LKRNPR 0.35492 0.00101 0.29% 0.46% 2.68% -40.61% 2022-06-30
LNKNPR 770.8712 3.5596 -0.46% -12.06% -18.16% -64.59% 2022-07-01
LRDNPR 0.83437 0.00026 -0.03% 0.86% 0.88% 19.80% 2022-06-29
LSLNPR 7.71250 0.04967 -0.64% -2.21% -3.84% -7.40% 2022-06-30
LTCNPR 6503.1 66.9 1.04% -6.69% -23.43% -60.34% 2022-07-01
LUNNPR 0.0152 0.0013 9.24% 34.59% 11.11% -100.00% 2022-07-01
LYDNPR 26.2159 0.0454 0.17% 0.62% 0.60% -0.90% 2022-06-30
MADNPR 12.5252 0.1260 1.02% 0.09% -0.31% -5.98% 2022-06-30
MDLNPR 6.63429 0.02064 0.31% 1.19% 1.39% -0.06% 2022-06-30
MGANPR 0.0311591 0.0000504 0.16% -0.07% 0.21% 2.12% 2022-06-30
MKDNPR 2.13935 0.00735 -0.34% -0.66% -1.57% -6.69% 2022-06-30
MMKNPR 0.0682973 0.0001946 0.29% 0.74% 1.85% -5.70% 2022-06-30
MNTNPR 0.0403814 0.0000131 0.03% -0.03% 1.36% -4.21% 2022-06-29
MOPNPR 15.6316 0.0426 0.27% 0.77% 1.86% 5.12% 2022-06-30
MTCNPR 60.3589 2.6106 4.52% -14.77% -26.52% -52.93% 2022-07-01
MURNPR 2.77205 0.04337 -1.54% -0.54% -2.91% -0.12% 2022-06-30
MVRNPR 8.19390 0.02335 0.29% 0.74% 1.85% 6.25% 2022-06-30
MWKNPR 0.12428 0.00022 -0.17% 0.28% 1.09% -16.63% 2022-06-30
MXNNPR 6.26544 0.02407 -0.38% 0.03% -0.86% 5.04% 2022-07-01
MYRNPR 28.6768 0.0297 0.10% 0.67% 0.88% 0.07% 2022-06-30
MZNNPR 1.99921 0.00570 0.29% 0.74% 1.85% 5.66% 2022-06-30
NADNPR 7.73587 0.03505 -0.45% -1.89% -3.43% -7.08% 2022-06-30
NGNNPR 0.30463 0.00074 0.24% 0.71% 1.83% 5.28% 2022-06-30
NIONPR 3.53822 0.01008 0.29% 0.74% 1.82% 3.69% 2022-06-30
NOKNPR 12.7753 0.0542 -0.42% 1.57% -3.67% -7.63% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.