Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDNPR 137.364 0.059 0.04% 0.20% -0.45% 0.28% 2.80% 2025-07-16
EURNPR 159.448 0.008 0.01% -0.81% 0.15% 12.37% 9.38% 2025-07-16
GBPNPR 183.972 0.000 0.00% -1.24% -1.59% 7.28% 6.02% 2025-07-16
AUDNPR 89.5256 0.0151 -0.02% 0.08% -0.34% 5.59% -0.54% 2025-07-16
NZDNPR 81.8044 0.0151 0.02% -0.43% -2.13% 6.78% 0.78% 2025-07-16
OMRNPR 356.790 0.806 -0.23% -0.07% -0.31% 0.28% 2.73% 2025-07-15
PABNPR 137.391 0.194 -0.14% 0.02% 0.72% 0.30% 2.73% 2025-07-15
PENNPR 38.5151 0.0695 -0.18% -0.07% 0.97% 5.55% 7.56% 2025-07-15
PGKNPR 33.8961 0.6421 1.93% 3.46% 2.84% 0.52% -0.82% 2025-07-15
PHPNPR 2.41838 0.00949 -0.39% -0.34% -0.87% 2.55% 5.71% 2025-07-15
PKRNPR 0.48257 0.00112 -0.23% -0.14% -0.79% -1.93% 0.51% 2025-07-15
PLNNPR 37.3733 0.3519 -0.93% -1.56% 0.29% 12.70% 9.15% 2025-07-15
PYGNPR 0.0177279 0.0000319 -0.18% 2.85% 2.74% 1.11% -0.10% 2025-07-15
QARNPR 37.7311 0.0109 -0.03% 0.10% 0.33% 0.39% 2.87% 2025-07-15
RONNPR 31.3846 0.2195 -0.69% -1.18% -1.02% 10.09% 7.00% 2025-07-15
RSDNPR 1.36009 0.01014 -0.74% -0.95% 0.14% 12.20% 9.24% 2025-07-15
RUBNPR 1.76308 0.00142 0.08% 1.01% 0.66% 46.08% 16.49% 2025-07-15
RWFNPR 0.09579 0.00023 -0.24% 0.10% 0.47% -4.24% -5.65% 2025-07-15
SARNPR 36.6245 0.0604 -0.16% -0.01% -0.22% 0.44% 2.73% 2025-07-15
SCRNPR 9.71093 0.21576 2.27% -0.25% 0.67% 1.03% 1.03% 2025-07-15
SDGNPR 0.22875 0.00042 -0.18% -0.01% 0.20% 0.00% 2.45% 2025-07-15
SEKNPR 14.1273 0.1801 -1.26% -2.24% -2.70% 14.10% 12.00% 2025-07-15
SGDNPR 106.9014 0.0233 -0.02% -0.20% -0.56% 6.58% 7.45% 2025-07-16
SLLNPR 0.0060740 0.0001007 1.69% -0.62% -0.83% 1.44% 2.21% 2025-07-15
SOLNPR 22490.6 34.5 -0.15% 8.04% 8.50% -13.12% 4.30% 2025-07-16
SOSNPR 0.24036 0.00039 -0.16% 0.00% 0.21% -0.33% 2.10% 2025-07-15
SRDNPR 3.68202 0.00466 -0.13% 1.49% 0.52% -4.73% -17.96% 2025-07-15
SSPNPR 0.03040 0.00012 0.40% 0.67% 0.17% -13.82% -64.77% 2025-07-14
STDNPR 6.43919 0.04593 -0.71% -0.91% 0.77% 12.37% 9.08% 2025-07-15
SVCNPR 15.6885 0.0344 -0.22% -0.01% -0.29% 0.21% 2.64% 2025-07-15
SYPNPR 0.0105794 0.0000349 0.33% 0.76% 0.37% 0.44% 2.87% 2025-07-14
SZLNPR 7.66113 0.02042 -0.27% -0.38% 0.07% 5.25% 4.56% 2025-07-15
THBNPR 4.21556 0.02174 -0.51% 0.13% -0.73% 5.65% 13.96% 2025-07-15
TJSNPR 14.3587 0.0864 0.61% 0.14% 5.33% 13.73% 14.45% 2025-07-15
TMTNPR 39.1350 0.1806 -0.46% -0.30% -0.09% -0.16% 2.29% 2025-07-15
TNDNPR 47.3587 0.1942 -0.41% 0.01% 1.78% 10.24% 10.33% 2025-07-15
TRYNPR 3.41494 0.01025 -0.30% -0.66% -2.51% -11.91% -15.69% 2025-07-15
TTDNPR 20.2199 0.0570 -0.28% -0.14% -0.41% -0.12% 2.65% 2025-07-15
TWDNPR 4.67240 0.00919 -0.20% -0.97% -0.01% 11.89% 13.86% 2025-07-15
TZSNPR 0.0525795 0.0003378 -0.64% 1.05% -1.28% -6.92% 4.40% 2025-07-15
UAHNPR 3.28256 0.01289 -0.39% 0.00% -0.72% 0.77% 0.69% 2025-07-15
UGXNPR 0.0382961 0.0000962 -0.25% 0.02% 0.21% 2.68% 5.96% 2025-07-15
UNINPR 1281.06 1.77 -0.14% 21.95% 25.25% -29.22% 16.96% 2025-07-16
URYNPR 3.36800 0.00790 -0.23% -1.55% 0.57% 7.35% 0.83% 2025-07-15
USCNPR 137.35 0.23 -0.17% 0.17% -0.26% 0.27% 2.72% 2025-07-15
FJDNPR 61.1376 0.0031 -0.01% 0.24% 0.32% 3.99% 1.79% 2025-07-15
USTNPR 137.38 0.00 0.00% 0.18% -0.27% 0.49% 2.69% 2025-07-16
UZSNPR 0.0107358 0.0001226 -1.13% -0.79% -0.92% 1.10% 1.43% 2025-07-15
VNDNPR 0.00525544 0.00001097 -0.21% 0.02% -0.03% -2.24% -0.33% 2025-07-15
XAFNPR 0.24450 0.00048 -0.20% 0.35% 1.25% 14.28% 9.92% 2025-07-15
XLMNPR 61.81 0.24 -0.39% 73.65% 71.68% 36.15% 332.96% 2025-07-16
XMRNPR 45925.7 69.3 -0.15% 5.76% 3.41% 73.97% 112.11% 2025-07-16
XOFNPR 0.24442 0.00150 -0.61% -0.89% 1.22% 11.83% 9.95% 2025-07-15
XPFNPR 1.33818 0.00805 -0.60% -0.58% 0.75% 12.26% 10.09% 2025-07-15
XRPNPR 399.3529 1.7267 -0.43% 26.02% 29.85% 40.56% 414.78% 2025-07-16
YERNPR 0.56915 0.00025 0.04% 0.31% 0.41% 3.49% 6.40% 2025-07-15
ZARNPR 7.66868 0.01979 -0.26% -0.32% -0.83% 5.53% 4.45% 2025-07-15
ZIGNPR 5.12 0.00 -0.07% 0.24% 0.35% -3.53% -46.54% 2025-07-15
ZMWNPR 6.01 0.15 2.61% 6.07% 7.36% 22.96% 15.23% 2025-07-15
ADANPR 102.43 0.09 -0.09% 26.93% 18.07% -11.20% 74.78% 2025-07-16
AEDNPR 37.5015 0.0430 0.11% 0.27% 0.02% 0.56% 3.02% 2025-07-15
AFNNPR 1.98578 0.01253 0.63% 1.00% 1.06% 1.99% 5.25% 2025-07-15
ALGNPR 39.10 0.56 1.46% 59.36% 58.42% -16.06% 84.61% 2025-07-15
ALLNPR 1.64568 0.00532 0.32% 0.21% 1.34% 13.90% 13.46% 2025-07-15
AMDNPR 0.35798 0.00019 -0.05% 0.10% -0.43% 3.37% 3.83% 2025-07-15
AOANPR 0.14994 0.00017 0.11% 0.27% 0.49% 0.99% -1.17% 2025-07-15
ARSNPR 0.10770 0.00011 0.10% -1.06% -7.52% -18.94% -25.73% 2025-07-15
ATMNPR 641.2 0.1 -0.01% 13.35% 12.17% -24.17% -27.48% 2025-07-16
AVXNPR 3096.2 6.9 0.22% 22.92% 17.96% -36.38% -17.57% 2025-07-16
AZNNPR 81.0253 0.0929 0.11% 0.27% 0.49% 0.26% 3.01% 2025-07-15
BCHNPR 68305.6 81.0 -0.12% -0.63% 6.83% 14.92% 31.75% 2025-07-16
BDTNPR 1.13369 0.00338 -0.30% 0.93% 0.68% -1.51% -0.39% 2025-07-15
BGNNPR 82.3083 0.2219 0.27% 0.06% 0.97% 13.53% 10.41% 2025-07-15
BHDNPR 365.366 0.409 0.11% 0.27% 0.04% 0.58% 2.99% 2025-07-15
BIFNPR 0.0462287 0.0000530 0.11% 0.26% 0.41% -0.20% -0.52% 2025-07-15
BNBNPR 94708.4 15.1 0.02% 4.68% 5.69% -0.93% 23.46% 2025-07-16
BNDNPR 107.5361 0.2573 0.24% 0.19% 0.63% 7.18% 7.89% 2025-07-15
BOBNPR 19.8237 0.0585 -0.29% 0.08% 0.15% 0.36% 2.43% 2025-07-15
BRLNPR 24.6441 0.0243 0.10% -1.54% -1.71% 11.26% 0.42% 2025-07-15
BSDNPR 137.468 0.117 -0.09% 0.07% -0.15% 0.36% 2.79% 2025-07-15
BTCNPR 16151122 29,945 -0.19% 8.12% 9.80% 26.36% 85.12% 2025-07-16
BWPNPR 10.2433 0.3735 3.78% -0.63% -0.15% 4.44% 3.18% 2025-07-15
BYRNPR 42.0063 0.0352 -0.08% 0.07% -0.16% 0.16% 2.79% 2025-07-15
CADNPR 100.1451 0.0007 0.00% -0.17% -1.31% 5.11% 2.38% 2025-07-16
CDFNPR 0.0472776 0.0001233 0.26% 0.72% 0.29% -1.41% 0.80% 2025-07-14
CHFNPR 171.390 0.002 0.00% -0.52% 1.29% 13.53% 14.52% 2025-07-16
CLPNPR 0.14241 0.00035 0.25% -2.38% -3.16% 3.39% -3.15% 2025-07-15
CNYNPR 19.1222 0.0022 -0.01% 0.21% -0.26% 2.43% 4.24% 2025-07-16
COPNPR 0.0343456 0.0000394 0.11% 0.88% 2.36% 10.46% 1.12% 2025-07-15
CRCNPR 0.27312 0.00031 0.11% 0.51% 0.44% 1.02% 6.77% 2025-07-15
CUCNPR 5.73271 0.01229 0.21% 0.70% 0.45% 0.44% 3.11% 2025-07-14
CVENPR 1.45403 0.00514 0.35% -0.15% 1.11% 13.24% 10.50% 2025-07-15
CZKNPR 6.52452 0.01642 0.25% -0.32% 1.74% 15.87% 13.60% 2025-07-15
DAINPR 137.31 0.24 -0.17% 0.16% 2.78% 0.23% 2.71% 2025-07-15
DJFNPR 0.77349 0.00089 0.11% 0.27% 0.49% 0.29% 2.81% 2025-07-15
DKKNPR 21.5487 0.0432 0.20% -0.29% 0.95% 13.25% 10.32% 2025-07-15
DOPNPR 2.27529 0.00922 -0.40% -0.62% -2.02% 1.14% 0.91% 2025-07-15
DOTNPR 559.87 0.63 -0.11% 18.40% 5.81% -38.20% -34.11% 2025-07-16
DZDNPR 1.05700 0.00291 -0.27% -0.26% -0.20% 4.43% 6.21% 2025-07-15
EGPNPR 2.77896 0.00278 -0.10% 0.48% 2.60% 3.04% -0.45% 2025-07-15
ERNNPR 9.15760 0.01473 -0.16% 0.00% -0.25% 0.28% 2.73% 2025-07-15
ETBNPR 0.98806 0.01068 -1.07% -0.18% -3.18% -7.96% -57.36% 2025-07-15
ETHNPR 430238 1,078 -0.25% 19.99% 22.94% -5.70% -6.72% 2025-07-16
GELNPR 50.6504 0.0628 -0.12% 0.14% 0.80% 4.09% 2.20% 2025-07-15
GHSNPR 13.1992 0.0301 -0.23% -0.07% -1.40% 41.65% 52.02% 2025-07-15
GMDNPR 1.88752 0.00304 -0.16% -0.05% 0.17% -0.58% -2.53% 2025-07-15
GNFNPR 0.0158336 0.0000255 -0.16% -0.03% 0.08% -0.57% 1.61% 2025-07-15
GTQNPR 17.8976 0.0288 -0.16% 0.14% 0.34% 0.67% 3.85% 2025-07-15
GYDNPR 0.65850 0.00083 0.13% 0.68% 0.62% 0.57% 2.95% 2025-07-15
HKDNPR 17.4994 0.0002 0.00% 0.18% -0.25% -0.78% 2.17% 2025-07-16
HNLNPR 5.25102 0.00845 -0.16% -0.04% -0.02% -2.96% -2.57% 2025-07-15
HTGNPR 1.04546 0.00241 -0.23% -0.11% -0.42% -0.63% 3.31% 2025-07-15
HUFNPR 0.40029 0.00128 -0.32% -0.77% 1.19% 16.07% 7.41% 2025-07-15
IDRNPR 0.00844662 0.00001078 -0.13% 0.42% -0.12% 0.31% 2.35% 2025-07-15
ILSNPR 41.0592 0.0625 -0.15% -0.12% 4.46% 9.03% 10.93% 2025-07-15
INRNPR 1.59995 0.00049 -0.03% 0.04% -0.09% -0.04% 0.02% 2025-07-15
IQDNPR 0.1047852 0.0002415 -0.23% -0.07% 0.14% 0.13% 2.64% 2025-07-15
IRRNPR 0.00327564 0.00001082 0.33% 0.76% 0.37% 0.44% 2.89% 2025-07-14
ISKNPR 1.12368 0.00333 -0.30% -0.43% 1.34% 14.02% 14.96% 2025-07-15
JMDNPR 0.85895 0.00404 0.47% -0.20% -0.11% -2.99% 0.65% 2025-07-15
JODNPR 193.743 0.312 -0.16% 0.00% 0.07% 0.34% 2.70% 2025-07-15
JPYNPR 0.92333 0.00004 0.00% -1.10% -2.93% 6.06% 9.35% 2025-07-16
KESNPR 1.06319 0.00171 -0.16% 0.00% -0.17% 0.01% 2.77% 2025-07-15
KGSNPR 1.57083 0.00253 -0.16% 0.00% -0.25% -0.24% 0.12% 2025-07-15
KHRNPR 0.0342554 0.0000192 0.06% 0.12% 0.16% 0.46% 4.93% 2025-07-15
KMFNPR 0.32531 0.00054 -0.17% -0.42% 0.32% 12.57% 9.98% 2025-07-15
KRWNPR 0.09913 0.00039 -0.39% -0.73% -2.14% 6.98% 2.54% 2025-07-15
KYDNPR 165.516 0.355 0.21% 0.70% 0.45% 0.44% 2.96% 2025-07-14
KZTNPR 0.26108 0.00137 -0.52% -1.27% -2.51% -0.01% -7.65% 2025-07-15
LAKNPR 0.0063675 0.0000208 -0.33% -0.11% -0.21% 0.89% 5.59% 2025-07-15
LBPNPR 0.0015320 0.0000035 -0.23% -0.07% -0.30% 0.10% 2.60% 2025-07-15
LKRNPR 0.45621 0.00107 -0.23% -0.07% -0.30% -2.36% 3.27% 2025-07-15
LNKNPR 2205.8 7.2 -0.33% 15.19% 18.30% -19.16% 15.78% 2025-07-16
LRDNPR 0.68621 0.00147 0.21% 0.70% 0.20% -7.57% 0.28% 2025-07-14
LSLNPR 7.68642 0.00898 0.12% -0.10% 0.63% 5.67% 4.91% 2025-07-15
LTCNPR 13198.5 35.1 -0.27% 9.73% 10.57% -6.19% 34.90% 2025-07-16
LUNNPR 0.008 0.000 -0.16% -14.24% -1.04% -45.30% -22.95% 2025-07-15
LYDNPR 25.3290 0.0478 -0.19% -0.62% 0.27% -9.33% -8.22% 2025-07-15
MADNPR 15.1800 0.0649 -0.43% -0.36% 0.57% 12.12% 11.50% 2025-07-15
MDLNPR 8.16185 0.00343 -0.04% -0.36% 1.80% 8.93% 8.02% 2025-07-15
MGANPR 0.0309622 0.0000197 -0.06% -0.28% 0.29% 6.06% 4.43% 2025-07-15
MKDNPR 2.60332 0.00444 -0.17% -0.60% 0.86% 12.00% 10.09% 2025-07-15
MMKNPR 0.0656083 0.0001056 -0.16% 0.00% -0.25% 0.28% 2.73% 2025-07-15
MNTNPR 0.0382950 0.0000616 -0.16% 0.00% 0.01% -4.39% -2.60% 2025-07-15
MOPNPR 16.9816 0.0305 -0.18% 0.02% -0.15% -0.77% 2.09% 2025-07-15
MTCNPR 32.09 0.66 2.09% 21.41% 16.70% -47.94% -55.68% 2025-07-15
MURNPR 3.05865 0.02881 0.95% 0.15% 0.50% 4.50% 6.60% 2025-07-15
MVRNPR 8.88512 0.01430 -0.16% 0.00% 0.21% 0.02% 2.46% 2025-07-15
MWKNPR 0.07923 0.00013 -0.16% 0.00% 0.21% 0.28% 2.81% 2025-07-15
MXNNPR 7.30395 0.00109 -0.01% -0.85% 0.30% 11.17% -3.61% 2025-07-16
MYRNPR 32.3819 0.0280 0.09% -0.18% -0.29% 5.71% 13.13% 2025-07-15
MZNNPR 2.15001 0.00279 -0.13% 0.03% -0.21% 0.30% 2.70% 2025-07-15
NADNPR 7.66262 0.01481 -0.19% -0.36% -1.07% 5.34% 4.47% 2025-07-15
NGNNPR 0.08984 0.00019 -0.21% 0.39% 0.67% 1.28% 7.51% 2025-07-15
NIONPR 3.73272 0.00753 -0.20% 0.00% -0.23% -0.26% 2.86% 2025-07-15
NOKNPR 13.4058 0.0026 -0.02% -1.34% -3.49% 11.42% 8.02% 2025-07-16