Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDNPR 133.246 0.131 0.10% -0.24% -0.12% 1.76% 2024-04-26
EURNPR 142.846 0.059 0.04% 0.36% -1.09% -1.07% 2024-04-26
GBPNPR 166.732 0.243 0.15% 0.92% -1.10% 1.97% 2024-04-26
AUDNPR 87.1267 0.3117 0.36% 1.54% 0.10% 0.94% 2024-04-26
NZDNPR 79.1681 0.1258 -0.16% 0.68% -1.14% -1.64% 2024-04-26
OMRNPR 346.130 0.349 0.10% -0.28% 0.01% 1.84% 2024-04-26
PABNPR 133.322 0.220 0.17% -0.25% 0.05% 1.91% 2024-04-26
PENNPR 35.4890 0.2130 -0.60% -0.51% -1.70% 0.79% 2024-04-26
PGKNPR 34.5386 0.0161 -0.05% -3.43% -2.11% -6.88% 2024-04-26
PHPNPR 2.30797 0.00454 0.20% -1.02% -2.59% -1.80% 2024-04-26
PKRNPR 0.47888 0.00129 0.27% -0.19% -0.20% 3.69% 2024-04-26
PLNNPR 32.9997 0.1101 -0.33% 0.64% -1.49% 4.67% 2024-04-26
PYGNPR 0.0179049 0.0000129 -0.07% -0.88% -1.21% -0.60% 2024-04-26
QARNPR 36.6000 0.0902 0.25% -0.15% 0.12% 1.84% 2024-04-26
RONNPR 28.6427 0.0557 -0.19% 0.21% -1.44% -2.06% 2024-04-26
RSDNPR 1.21687 0.00201 -0.16% 0.22% -1.26% -1.32% 2024-04-26
RUBNPR 1.45275 0.00486 0.34% 1.96% 0.82% -8.81% 2024-04-26
RWFNPR 0.10329 0.00058 0.56% 0.03% -1.17% -12.94% 2024-04-26
SARNPR 35.5265 0.0358 0.10% -0.26% -0.01% 1.87% 2024-04-26
SCRNPR 9.83584 0.27498 2.88% 0.37% 1.87% -0.56% 2024-04-26
SDGNPR 0.22738 0.00514 2.31% 1.91% 2.16% -1.75% 2024-04-26
SEKNPR 12.1905 0.0423 -0.35% 0.10% -3.12% -3.80% 2024-04-26
SGDNPR 97.8635 0.0771 -0.08% -0.25% -1.14% -0.27% 2024-04-26
SLLNPR 0.0059068 0.0000237 0.40% -0.45% 0.55% -0.99% 2024-04-26
SOLNPR 19119.4771 200.8340 -1.04% 0.22% -22.52% 555.37% 2024-04-26
SOSNPR 0.23315 0.00121 -0.51% -0.89% -0.62% 0.70% 2024-04-26
SRDNPR 3.92244 0.01099 0.28% 0.68% 2.36% 10.10% 2024-04-26
SSPNPR 0.08443 0.00014 -0.16% -0.26% 0.09% -45.98% 2024-04-25
STDNPR 5.83773 0.08762 1.52% 1.03% -0.93% -0.99% 2024-04-26
SVCNPR 15.2367 0.0245 0.16% -0.24% -0.05% 1.91% 2024-04-26
SYPNPR 0.0102384 0.0000164 -0.16% -0.29% -0.27% -80.39% 2024-04-25
SZLNPR 7.06677 0.06440 0.92% 1.28% 0.64% -0.55% 2024-04-26
THBNPR 3.60027 0.00568 0.16% -0.79% -1.87% -6.04% 2024-04-26
TJSNPR 12.2032 0.0030 0.02% -0.11% 0.10% 1.30% 2024-04-26
TMTNPR 38.0703 0.0374 0.10% -0.28% -0.29% 1.56% 2024-04-26
TNDNPR 42.3272 0.0416 0.10% 0.08% -0.93% -2.09% 2024-04-26
TRYNPR 4.10375 0.01269 0.31% 0.03% -0.91% -39.15% 2024-04-26
TTDNPR 19.6218 0.0345 0.18% -0.34% -0.23% 1.47% 2024-04-26
TWDNPR 4.08805 0.00212 0.05% -0.59% -2.10% -4.00% 2024-04-26
TZSNPR 0.0514464 0.0001486 -0.29% -0.55% -1.55% -7.78% 2024-04-26
UAHNPR 3.35819 0.01352 -0.40% -0.80% -1.20% -5.37% 2024-04-25
UGXNPR 0.0349367 0.0000277 -0.08% -0.23% 1.73% -0.30% 2024-04-25
UNINPR 1029.5140 30.4807 -2.88% 5.92% -39.19% 47.12% 2024-04-26
URYNPR 3.47074 0.00353 -0.10% 1.06% -1.48% 2.59% 2024-04-25
USCNPR 133.1113 0.0023 0.00% -0.38% -0.11% 1.75% 2024-04-26
FJDNPR 58.9467 1.0013 1.73% 0.38% 0.80% 1.27% 2024-04-26
USTNPR 133.1167 0.0256 0.02% -0.44% -0.10% 1.72% 2024-04-26
UZSNPR 0.0105188 0.0000370 0.35% -0.09% -0.77% -8.53% 2024-04-25
VNDNPR 0.00524955 0.00000453 0.09% -0.10% -2.70% -5.98% 2024-04-25
XAFNPR 0.21762 0.00041 0.19% 0.23% -1.33% -0.74% 2024-04-25
XLMNPR 15.0660 0.0825 -0.54% 2.03% -18.17% 23.44% 2024-04-26
XMRNPR 15948.5489 18.5954 -0.12% 2.48% -11.34% -22.45% 2024-04-26
XOFNPR 0.21769 0.00036 0.17% 0.26% -1.74% -1.75% 2024-04-25
XPFNPR 1.19332 0.00342 0.29% -0.26% -1.86% -1.29% 2024-04-25
XRPNPR 70.0852 0.1200 0.17% 4.38% -16.75% 17.72% 2024-04-26
YERNPR 0.53166 0.00074 -0.14% -0.30% -0.43% 1.41% 2024-04-25
ZARNPR 6.99987 0.06812 0.98% -0.33% -0.98% -2.10% 2024-04-25
ZMWNPR 5.0562 0.0464 -0.91% -4.53% 1.06% -32.07% 2024-04-25
ADANPR 62.2913 0.3699 -0.59% 1.88% -29.69% 18.95% 2024-04-26
AEDNPR 36.2416 0.0019 -0.01% -0.39% -0.13% 1.72% 2024-04-26
AFNNPR 1.84549 0.00078 0.04% -0.33% -1.57% 21.43% 2024-04-25
ALGNPR 27.1822 0.2929 1.09% 16.17% -27.40% 15.72% 2024-04-26
ALLNPR 1.41665 0.00204 0.14% 0.74% 0.85% 8.29% 2024-04-26
AMDNPR 0.34129 0.00054 -0.16% 1.04% 1.45% 0.32% 2024-04-25
AOANPR 0.15753 0.00021 -0.13% -0.81% -1.52% -39.29% 2024-04-26
ARSNPR 0.15235 0.00000 0.00% -0.83% -2.07% -74.20% 2024-04-26
ATMNPR 1099.3330 9.3685 -0.85% 0.30% -32.47% -22.66% 2024-04-26
AVXNPR 4721.6011 19.9552 -0.42% 1.51% -36.55% 110.07% 2024-04-26
AZNNPR 78.3031 0.0002 0.00% -0.38% -0.39% 1.46% 2024-04-26
BCHNPR 63969.9078 174.5440 0.27% -0.93% -0.04% 316.06% 2024-04-26
BDTNPR 1.21324 0.00039 0.03% -0.36% -0.30% -1.58% 2024-04-26
BGNNPR 73.0384 0.0182 0.02% 0.34% -1.05% -1.11% 2024-04-26
BHDNPR 353.175 0.076 0.02% -0.38% -0.08% 1.78% 2024-04-26
BIFNPR 0.0464479 0.0001309 0.28% -0.20% -0.82% -26.68% 2024-04-26
BIHNPR 73.1403 0.1205 0.17% 0.61% -0.91% -0.97% 2024-04-26
BNBNPR 80588.0268 825.1072 -1.01% 9.32% 4.20% 86.67% 2024-04-26
BNDNPR 97.9445 0.0003 0.00% -0.31% -1.09% -0.02% 2024-04-26
BOBNPR 19.2270 0.0062 0.03% -0.21% -1.16% 0.68% 2024-04-26
BRLNPR 25.7965 0.1066 -0.41% 1.19% -3.57% -0.55% 2024-04-25
BSDNPR 133.146 0.044 0.03% -0.38% -0.08% 1.78% 2024-04-26
BTCNPR 8590998 5,879 0.07% 0.79% -6.48% 121.42% 2024-04-26
BWPNPR 9.6392 0.0016 0.02% -0.50% -1.71% -2.79% 2024-04-26
BYRNPR 40.6855 0.0134 0.03% -0.38% -0.28% -21.69% 2024-04-26
CADNPR 97.5118 0.0581 0.06% 0.36% -0.83% 1.21% 2024-04-26
CDFNPR 0.0477971 0.0000766 -0.16% -0.38% -0.27% -21.23% 2024-04-25
CHFNPR 145.979 0.133 0.09% -0.50% -1.11% -0.32% 2024-04-26
CLPNPR 0.14018 0.00011 -0.08% 2.70% 2.67% -13.16% 2024-04-26
CNYNPR 18.3342 0.0110 -0.06% -0.49% -0.31% -2.96% 2024-04-26
COPNPR 0.0336340 0.0000435 0.13% -1.18% -2.93% 19.75% 2024-04-26
CRCNPR 0.26488 0.00009 0.03% -0.68% -0.29% 7.75% 2024-04-26
CUCNPR 5.54646 0.00889 -0.16% -0.29% -0.27% 1.57% 2024-04-25
CVENPR 1.29147 0.00173 0.13% 0.52% -1.35% -1.42% 2024-04-26
CZKNPR 5.67927 0.00234 -0.04% 0.91% -0.48% -7.67% 2024-04-26
DAINPR 132.9862 0.1088 -0.08% -0.34% -0.31% 1.59% 2024-04-26
DJFNPR 0.74772 0.00025 0.03% -0.55% -0.34% 1.48% 2024-04-26
DKKNPR 19.1497 0.0023 0.01% 0.47% -1.03% -1.20% 2024-04-26
DOPNPR 2.26629 0.00531 0.23% 0.79% 0.12% -5.72% 2024-04-26
DOTNPR 916.4192 2.6913 0.29% 2.47% -26.93% 17.45% 2024-04-26
DZDNPR 0.99111 0.00289 0.29% -0.13% -0.14% 2.22% 2024-04-26
EGPNPR 2.78228 0.00326 0.12% 0.64% -0.26% -34.18% 2024-04-26
ERNNPR 8.88307 0.00874 0.10% -0.28% 0.00% 1.85% 2024-04-26
ETBNPR 2.32302 0.00416 -0.18% -0.81% -1.33% -3.86% 2024-04-26
ETHNPR 416605 4,025 -0.96% 1.97% -11.05% 65.73% 2024-04-26
GELNPR 49.8116 0.1418 0.29% -0.75% 0.26% -5.76% 2024-04-26
GHSNPR 9.8373 0.0060 0.06% -0.91% -3.29% -12.77% 2024-04-26
GMDNPR 1.96166 0.00193 0.10% -0.28% -0.11% -10.03% 2024-04-26
GNFNPR 0.0155076 0.0000292 0.19% 1.46% -1.05% 0.84% 2024-04-26
GTQNPR 17.1410 0.0328 0.19% -0.24% 0.14% 2.14% 2024-04-26
GYDNPR 0.63663 0.00063 0.10% -0.47% -0.44% 2.68% 2024-04-26
HKDNPR 17.0204 0.0144 0.08% -0.20% -0.18% 2.03% 2024-04-26
HNLNPR 5.39908 0.01199 0.22% -0.25% -0.53% 1.23% 2024-04-26
HTGNPR 1.00622 0.00206 0.21% -0.24% 0.17% 16.91% 2024-04-26
HUFNPR 0.36375 0.00011 0.03% 0.83% -0.35% -5.87% 2024-04-26
IDRNPR 0.00821105 0.00000719 -0.09% -0.36% -2.73% -6.92% 2024-04-26
ILSNPR 35.0574 0.0987 -0.28% -0.54% -3.84% -2.69% 2024-04-26
INRNPR 1.59840 0.00034 0.02% -0.01% -0.07% -0.13% 2024-04-26
IQDNPR 0.1017677 0.0001582 0.16% -0.23% -0.10% 1.83% 2024-04-26
IRRNPR 0.00316687 0.00000311 0.10% -0.29% -0.12% 1.67% 2024-04-26
ISKNPR 0.94952 0.00205 -0.22% 0.34% -1.77% -1.56% 2024-04-26
JMDNPR 0.85403 0.00020 0.02% -0.73% -2.36% -1.42% 2024-04-26
JODNPR 188.041 0.211 0.11% -0.25% -0.09% 1.88% 2024-04-26
JPYNPR 0.84925 0.00615 -0.72% -1.69% -3.67% -13.13% 2024-04-26
KESNPR 0.98847 0.00244 0.25% -1.61% -2.82% 2.57% 2024-04-26
KGSNPR 1.50040 0.00204 0.14% -0.06% 0.79% 0.38% 2024-04-26
KHRNPR 0.0328191 0.0000402 0.12% -0.65% -0.69% 2.76% 2024-04-26
KMFNPR 0.29038 0.00029 0.10% 0.53% -1.04% -1.21% 2024-04-26
KRWNPR 0.09683 0.00021 -0.21% -0.09% -2.42% -0.96% 2024-04-26
KYDNPR 160.380 0.257 -0.16% -0.29% -0.27% 0.96% 2024-04-25
KZTNPR 0.30079 0.00132 0.44% 0.43% 1.45% 4.43% 2024-04-26
LAKNPR 0.0062445 0.0000096 0.15% -0.62% -2.36% -17.90% 2024-04-26
LBPNPR 0.0014888 0.0000031 0.21% -0.17% 0.00% -82.93% 2024-04-26
LKRNPR 0.45040 0.00224 0.50% 1.54% 2.01% 10.17% 2024-04-26
LNKNPR 1948.9981 5.5178 0.28% 4.47% -24.18% 107.59% 2024-04-26
LRDNPR 0.68760 0.00110 -0.16% 0.18% -0.06% -14.36% 2024-04-25
LSLNPR 7.00926 0.00689 0.10% 0.43% -0.27% -1.39% 2024-04-26
LTCNPR 11765.6 603.9 5.41% 8.69% -6.14% 0.03% 2024-04-26
LUNNPR 0.0147 0.0000 0.10% 21.92% -35.30% 12.04% 2024-04-26
LYDNPR 27.3998 0.0942 0.34% -0.34% -0.85% -0.47% 2024-04-26
MADNPR 13.1984 0.0590 0.45% 0.07% 0.20% 1.47% 2024-04-26
MDLNPR 7.50265 0.02911 0.39% 0.50% -1.23% 2.69% 2024-04-26
MGANPR 0.0300090 0.0000113 0.04% -1.95% -2.03% 0.98% 2024-04-26
MKDNPR 2.31709 0.00259 -0.11% 0.38% -1.73% -1.73% 2024-04-26
MMKNPR 0.0634845 0.0001016 0.16% -0.25% -0.25% 1.60% 2024-04-26
MNTNPR 0.0391918 0.0000686 -0.17% -0.30% -1.17% 3.96% 2024-04-25
MOPNPR 16.5333 0.0129 0.08% -0.20% -0.02% 2.18% 2024-04-26
MTCNPR 94.0837 1.8802 -1.96% 4.71% -29.84% -28.90% 2024-04-26
MURNPR 2.87474 0.00749 0.26% 0.07% -0.39% -1.11% 2024-04-26
MVRNPR 8.61876 0.00848 0.10% -0.28% -0.26% 1.59% 2024-04-26
MWKNPR 0.07691 0.00046 0.60% 0.22% -0.91% -40.23% 2024-04-26
MXNNPR 7.77162 0.03380 0.44% -0.61% -3.74% 6.99% 2024-04-26
MYRNPR 27.9488 0.0859 0.31% 0.09% -1.06% -4.82% 2024-04-26
MZNNPR 2.09836 0.00799 0.38% 0.47% -0.48% 1.44% 2024-04-26
NADNPR 7.00926 0.00689 0.10% 0.45% -0.19% -1.45% 2024-04-26
NGNNPR 0.10201 0.00182 -1.76% -12.19% 7.48% -64.13% 2024-04-26
NIONPR 3.62277 0.00059 0.02% 0.18% -0.47% 0.11% 2024-04-26
NOKNPR 12.0841 0.0578 -0.48% -0.38% -2.44% -2.04% 2024-04-26

Exchange Rates