Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDNPR 137.228 0.000 0.00% 0.45% 0.46% 0.18% 2.77% 2025-06-09
EURNPR 156.690 0.557 0.36% 0.84% 2.16% 10.43% 8.69% 2025-06-09
GBPNPR 186.051 0.741 0.40% 0.95% 3.13% 8.49% 9.63% 2025-06-09
AUDNPR 89.3450 0.4132 0.46% 1.45% 2.46% 5.38% 1.75% 2025-06-09
NZDNPR 82.8212 0.4138 0.50% 1.47% 2.35% 8.10% 1.69% 2025-06-09
OMRNPR 355.852 0.925 -0.26% 0.07% 1.41% 0.02% 2.73% 2025-06-06
PABNPR 136.921 0.349 -0.25% 0.07% 1.35% -0.04% 2.51% 2025-06-06
PENNPR 37.5248 0.3334 -0.88% -0.65% 1.51% 2.84% 5.16% 2025-06-06
PGKNPR 33.3519 0.0463 -0.14% 1.53% 0.91% -1.10% -2.68% 2025-06-06
PHPNPR 2.45200 0.01467 -0.59% -0.34% 0.58% 3.98% 7.92% 2025-06-06
PKRNPR 0.48548 0.00112 -0.23% 0.10% 1.04% -1.34% 1.36% 2025-06-06
PLNNPR 36.4153 0.2732 -0.74% -0.68% 1.35% 9.81% 7.36% 2025-06-06
PYGNPR 0.0171607 0.0000335 -0.19% 0.22% 1.52% -2.13% -3.32% 2025-06-06
QARNPR 37.6299 0.0413 -0.11% 0.24% 1.53% 0.12% 2.82% 2025-06-06
RONNPR 30.9898 0.1217 -0.39% 0.72% 2.76% 8.71% 6.18% 2025-06-06
RSDNPR 1.33275 0.00802 -0.60% 0.47% 1.72% 9.95% 7.42% 2025-06-06
RUBNPR 1.75099 0.02596 -1.46% -1.59% 5.63% 45.08% 16.64% 2025-06-06
RWFNPR 0.09641 0.00036 -0.37% 1.33% 0.76% -3.62% -6.15% 2025-06-06
SARNPR 36.5302 0.0697 -0.19% 0.16% 1.42% 0.18% 2.73% 2025-06-06
SCRNPR 9.34530 0.20717 -2.17% -2.89% -1.62% -2.77% -4.97% 2025-06-06
SDGNPR 0.22815 0.00047 -0.21% 0.12% 1.40% -0.27% 2.45% 2025-06-06
SEKNPR 14.2164 0.1316 -0.92% -0.64% 0.52% 14.82% 10.73% 2025-06-06
SGDNPR 106.6420 0.3874 0.36% 0.54% 1.73% 6.32% 8.05% 2025-06-09
SLLNPR 0.0060684 0.0000051 -0.08% -0.29% 2.19% 1.35% 2.35% 2025-06-06
SOLNPR 20831.2 105.6 -0.50% -2.54% 4.27% -19.53% -3.95% 2025-06-09
SOSNPR 0.23973 0.00047 -0.19% 0.13% 1.41% -0.60% 2.10% 2025-06-06
SRDNPR 3.77115 0.00495 -0.13% 0.88% 1.61% -2.42% -10.06% 2025-06-05
SSPNPR 0.03042 0.00005 -0.16% 0.16% 1.14% -13.77% -64.67% 2025-06-05
STDNPR 6.30934 0.04334 -0.68% 0.41% 1.66% 10.11% 6.41% 2025-06-06
SVCNPR 15.6568 0.0302 -0.19% 0.18% 1.46% 0.01% 2.57% 2025-06-06
SYPNPR 0.0105552 0.0000138 -0.13% 0.50% 1.82% 0.21% 2.86% 2025-06-05
SZLNPR 7.70546 0.02807 -0.36% 0.23% 3.86% 5.86% 9.26% 2025-06-06
THBNPR 4.18381 0.02693 -0.64% -0.34% 1.11% 4.85% 14.26% 2025-06-06
TJSNPR 13.8601 0.0759 -0.54% 1.05% 5.98% 9.78% 11.14% 2025-06-06
TMTNPR 39.1437 0.0819 -0.21% 0.12% 1.39% -0.13% 2.94% 2025-06-06
TNDNPR 46.5395 0.1240 -0.27% 1.54% 2.83% 8.33% 8.43% 2025-06-06
TRYNPR 3.49333 0.00267 -0.08% -0.20% -0.15% -9.89% -15.42% 2025-06-06
TTDNPR 20.2481 0.0362 -0.18% 0.50% 1.71% 0.02% 2.57% 2025-06-06
TWDNPR 4.57745 0.00482 -0.11% -0.18% 1.60% 9.62% 10.81% 2025-06-06
TZSNPR 0.0520924 0.0005840 1.13% 2.13% 4.01% -7.78% 2.19% 2025-06-06
UAHNPR 3.31061 0.00255 0.08% 0.95% 2.04% 1.63% -0.39% 2025-06-05
UGXNPR 0.0377990 0.0000380 0.10% 0.85% 2.45% 1.35% 8.00% 2025-06-05
UNINPR 860.28 7.34 -0.85% -4.18% 28.41% -52.47% -39.29% 2025-06-09
URYNPR 3.29575 0.01112 -0.34% 0.29% 2.56% 5.05% -4.08% 2025-06-05
USCNPR 137.22 0.01 0.01% 0.32% 1.57% 0.17% 2.89% 2025-06-09
FJDNPR 60.8821 0.2273 -0.37% 0.57% 1.43% 3.56% 2.77% 2025-06-06
USTNPR 137.27 0.01 0.00% 0.34% 1.61% 0.42% 2.98% 2025-06-09
UZSNPR 0.0107435 0.0000385 0.36% 0.93% 3.11% 1.18% 2.03% 2025-06-05
VNDNPR 0.00526000 0.00000951 -0.18% 0.01% 1.28% -2.16% 0.20% 2025-06-05
XAFNPR 0.23891 0.00406 1.73% 2.90% 4.17% 11.67% 8.13% 2025-06-05
XLMNPR 36.56 0.15 -0.41% -4.26% 3.07% -19.47% 160.05% 2025-06-09
XMRNPR 45472.3 1,279.7 2.90% -1.87% 16.97% 72.25% 105.76% 2025-06-09
XOFNPR 0.23943 0.00077 0.32% 1.54% 2.52% 9.55% 7.95% 2025-06-05
XPFNPR 1.31406 0.00063 0.05% 1.80% 2.94% 10.23% 8.40% 2025-06-05
XRPNPR 307.1204 3.9083 -1.26% -0.01% 5.41% 8.10% 341.33% 2025-06-09
YERNPR 0.56389 0.00074 -0.13% 0.54% 2.30% 2.53% 5.55% 2025-06-05
ZARNPR 7.74669 0.01745 0.23% 0.77% 4.31% 6.61% 10.17% 2025-06-06
ZIGNPR 5.09 0.01 -0.20% 0.32% 1.34% -4.07% -49.05% 2025-06-05
ZMWNPR 5.26 0.04 -0.78% 2.16% 8.19% 7.55% 3.65% 2025-06-05
ADANPR 91.16 0.71 -0.77% -3.32% 0.06% -20.98% 51.55% 2025-06-09
AEDNPR 37.3530 0.0197 -0.05% 0.28% 1.55% 0.16% 2.87% 2025-06-06
AFNNPR 1.95991 0.00642 -0.33% -0.14% 2.77% 0.66% 3.34% 2025-06-06
ALGNPR 26.10 0.01 0.05% -1.22% -3.30% -43.97% 12.21% 2025-06-09
ALLNPR 1.60147 0.00396 0.25% 1.42% 2.07% 10.84% 10.72% 2025-06-05
AMDNPR 0.35784 0.00010 -0.03% 0.55% 3.16% 3.33% 4.01% 2025-06-06
AOANPR 0.14895 0.00008 -0.06% 0.28% 1.55% 0.32% -3.69% 2025-06-06
ARSNPR 0.11553 0.00004 -0.04% 0.01% 2.19% -13.04% -22.16% 2025-06-06
ATMNPR 584.1 1.4 -0.25% -0.91% 3.23% -30.92% -45.98% 2025-06-09
AVXNPR 2833.8 52.7 -1.82% 0.78% 6.96% -41.77% -36.67% 2025-06-09
AZNNPR 80.7024 0.0447 -0.06% 0.27% 1.55% -0.14% 2.87% 2025-06-06
BCHNPR 57095.1 643.7 1.14% 4.63% 9.75% -3.94% -10.53% 2025-06-09
BDTNPR 1.12332 0.00147 -0.13% 0.50% 1.24% -2.41% -1.06% 2025-06-05
BGNNPR 80.0572 0.2271 -0.28% 0.64% 1.92% 10.42% 7.71% 2025-06-06
BHDNPR 363.910 0.192 -0.05% 0.28% 1.55% 0.18% 2.84% 2025-06-06
BIFNPR 0.0460846 0.0000255 -0.06% 0.26% 1.47% -0.51% -0.87% 2025-06-06
BNBNPR 89243.5 186.7 -0.21% -0.64% 9.19% -6.65% -2.12% 2025-06-09
BNDNPR 106.6496 0.0757 -0.07% 0.34% 1.66% 6.29% 7.57% 2025-06-06
BOBNPR 19.7828 0.0252 -0.13% 0.13% 1.40% 0.16% 2.35% 2025-06-06
BRLNPR 24.5643 0.0005 0.00% 1.75% 3.88% 10.90% -3.14% 2025-06-06
BSDNPR 137.167 0.103 -0.08% 0.25% 1.53% 0.14% 2.71% 2025-06-06
BTCNPR 14483180 27,038 -0.19% 1.70% 9.98% 13.31% 56.53% 2025-06-09
BWPNPR 10.2618 0.0149 0.15% 1.15% 2.99% 4.63% 5.84% 2025-06-06
BYRNPR 41.9182 0.0271 -0.06% 0.26% 1.54% -0.05% 2.71% 2025-06-06
CADNPR 100.2799 0.2390 0.24% 0.62% 2.24% 5.25% 3.43% 2025-06-09
CDFNPR 0.0472611 0.0000620 -0.13% 0.50% 1.67% -1.44% -0.90% 2025-06-05
CHFNPR 167.127 0.543 0.33% 0.41% 1.49% 10.71% 12.25% 2025-06-09
CLPNPR 0.14752 0.00003 0.02% 1.22% 2.53% 7.09% 0.47% 2025-06-06
CNYNPR 19.0968 0.0410 0.22% 0.49% 1.70% 2.29% 3.91% 2025-06-09
COPNPR 0.0334110 0.0000185 -0.06% 0.82% 6.35% 7.46% -1.26% 2025-06-06
CRCNPR 0.26912 0.00015 -0.06% -0.07% 0.81% -0.46% 6.51% 2025-06-06
CUCNPR 5.71958 0.00750 -0.13% 0.50% 1.82% 0.21% 2.89% 2025-06-05
CVENPR 1.41621 0.00243 -0.17% 1.00% 2.29% 10.29% 7.87% 2025-06-06
CZKNPR 6.32752 0.00609 -0.10% 1.36% 2.81% 12.37% 6.92% 2025-06-06
DAINPR 137.17 0.02 -0.02% 0.18% 1.06% 0.13% 2.90% 2025-06-09
DJFNPR 0.76933 0.00150 -0.19% 0.13% 1.41% -0.25% 2.55% 2025-06-06
DKKNPR 20.9776 0.0835 -0.40% 0.59% 1.88% 10.25% 7.73% 2025-06-06
DOPNPR 2.32090 0.00551 -0.24% 0.13% 1.12% 3.17% 3.55% 2025-06-06
DOTNPR 548.49 3.61 -0.65% -1.03% 1.86% -39.46% -38.28% 2025-06-09
DZDNPR 1.04152 0.00263 -0.25% 0.76% 2.07% 2.90% 5.02% 2025-06-06
EGPNPR 2.76104 0.00371 -0.13% 0.65% 3.78% 2.38% -1.59% 2025-06-06
ERNNPR 9.13353 0.01780 -0.19% 0.13% 1.41% 0.02% 2.73% 2025-06-06
ETBNPR 1.00348 0.00225 -0.22% -1.86% -0.19% -6.53% -56.80% 2025-06-06
ETHNPR 341282 3,050 -0.89% -1.52% 38.83% -25.20% -30.50% 2025-06-09
GELNPR 50.1842 0.0794 -0.16% 0.21% 1.89% 3.13% 6.30% 2025-06-06
GHSNPR 13.3685 0.0237 -0.18% 0.54% 33.34% 43.47% 49.36% 2025-06-06
GMDNPR 1.88320 0.00367 -0.19% 0.13% 1.34% -0.81% -4.30% 2025-06-06
GNFNPR 0.0158065 0.0000308 -0.19% 0.10% 1.34% -0.74% 1.91% 2025-06-06
GTQNPR 17.8273 0.0347 -0.19% 0.07% 1.53% 0.28% 3.71% 2025-06-06
GYDNPR 0.65426 0.00128 -0.19% -0.55% 1.55% -0.08% 2.68% 2025-06-06
HKDNPR 17.4864 0.0260 0.15% 0.13% -0.01% -0.85% 2.36% 2025-06-09
HNLNPR 5.25367 0.01024 -0.19% 0.05% 1.02% -2.91% -2.25% 2025-06-06
HTGNPR 1.04492 0.00186 -0.18% -0.12% 1.09% -0.69% 3.84% 2025-06-06
HUFNPR 0.38716 0.00262 -0.67% 0.47% 1.96% 12.26% 3.85% 2025-06-06
IDRNPR 0.00839582 0.00004845 -0.57% 0.02% 2.16% -0.30% 2.16% 2025-06-06
ILSNPR 39.1549 0.1214 -0.31% -0.04% 4.46% 3.98% 9.57% 2025-06-06
INRNPR 1.59959 0.00084 0.05% -0.20% 0.35% -0.07% 0.10% 2025-06-06
IQDNPR 0.1045769 0.0002094 -0.20% 0.13% 1.40% -0.06% 2.57% 2025-06-06
IRRNPR 0.00326814 0.00000429 -0.13% 0.50% 1.82% 0.21% 3.10% 2025-06-05
ISKNPR 1.08200 0.00563 -0.52% 0.32% 3.43% 9.79% 11.53% 2025-06-06
JMDNPR 0.85780 0.00207 -0.24% -0.06% 0.82% -3.12% -0.13% 2025-06-06
JODNPR 193.234 0.650 -0.34% 0.39% 1.57% 0.07% 2.48% 2025-06-06
JPYNPR 0.95025 0.00453 0.48% -0.02% 0.69% 9.16% 11.60% 2025-06-09
KESNPR 1.06205 0.00139 -0.13% 0.33% 1.53% -0.10% 3.77% 2025-06-05
KGSNPR 1.56664 0.00305 -0.19% 0.13% 1.41% -0.50% 2.55% 2025-06-06
KHRNPR 0.0341483 0.0000819 -0.24% -0.04% 1.31% 0.14% 5.01% 2025-06-06
KMFNPR 0.31824 0.00023 0.07% 1.59% 2.12% 10.12% 7.97% 2025-06-06
KRWNPR 0.10072 0.00055 -0.54% 0.95% 2.56% 8.69% 3.05% 2025-06-06
KYDNPR 165.137 0.217 -0.13% 0.50% 1.82% 0.21% 2.74% 2025-06-05
KZTNPR 0.26913 0.00035 -0.13% 0.02% 2.50% 3.07% -9.70% 2025-06-05
LAKNPR 0.0063468 0.0000126 -0.20% 0.23% 1.57% 0.56% 2.65% 2025-06-06
LBPNPR 0.0015293 0.0000027 -0.18% 0.15% 1.42% -0.08% 2.54% 2025-06-06
LKRNPR 0.45804 0.00079 -0.17% 0.24% 1.52% -1.97% 3.81% 2025-06-06
LNKNPR 1883.7 1.3 0.07% -0.97% 0.44% -30.97% -13.55% 2025-06-09
LRDNPR 0.68807 0.00090 -0.13% 0.75% 2.08% -7.32% 0.03% 2025-06-05
LSLNPR 7.70957 0.04435 -0.57% 0.39% 3.89% 5.99% 9.77% 2025-06-06
LTCNPR 12017.1 37.0 0.31% 2.46% -1.04% -14.59% 12.38% 2025-06-09
LUNNPR 0.008 0.001 -14.40% -0.58% 0.08% -45.78% -48.79% 2025-05-25
LYDNPR 25.1382 0.0814 -0.32% 0.65% 1.59% -10.01% -8.96% 2025-06-06
MADNPR 14.9467 0.0586 -0.39% 0.76% 1.74% 10.39% 10.67% 2025-06-06
MDLNPR 7.93530 0.03143 -0.39% 0.16% 0.66% 5.91% 4.68% 2025-06-06
MGANPR 0.0305469 0.0004324 -1.40% 1.49% 0.62% 4.64% 2.48% 2025-06-06
MKDNPR 2.54912 0.00405 -0.16% 1.63% 2.69% 9.67% 8.17% 2025-06-05
MMKNPR 0.0655634 0.0000860 -0.13% 0.50% 1.82% 0.21% 2.89% 2025-06-05
MNTNPR 0.0383011 0.0000854 -0.22% 0.13% 1.35% -4.37% -2.47% 2025-06-06
MOPNPR 16.9411 0.0370 -0.22% 0.08% 0.18% -1.01% 2.03% 2025-06-06
MTCNPR 28.80 0.02 -0.09% 1.90% -2.98% -53.27% -67.64% 2025-06-09
MURNPR 3.00379 0.02177 -0.72% 0.64% 0.67% 2.63% 3.16% 2025-06-06
MVRNPR 8.86177 0.01727 -0.19% 0.13% 1.41% -0.24% 2.25% 2025-06-06
MWKNPR 0.07901 0.00017 -0.21% 0.11% 1.39% 0.00% 2.79% 2025-06-06
MXNNPR 7.18989 0.02179 0.30% 2.03% 3.82% 9.44% -0.91% 2025-06-09
MYRNPR 32.4076 0.0440 -0.14% 0.52% 1.53% 5.79% 14.06% 2025-06-06
MZNNPR 2.13933 0.00853 -0.40% -0.07% 1.20% -0.19% 1.46% 2025-06-06
NADNPR 7.69541 0.05413 -0.70% 0.20% 3.65% 5.79% 9.11% 2025-06-06
NGNNPR 0.08786 0.00009 -0.11% 2.12% 4.48% -0.96% -1.43% 2025-06-06
NIONPR 3.72238 0.00778 -0.21% 0.12% 1.39% -0.54% 2.59% 2025-06-06
NOKNPR 13.6032 0.0587 0.43% 1.41% 3.74% 13.06% 9.15% 2025-06-09