Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDNPR 141.120 0.910 0.65% 0.76% 0.89% 3.02% 5.18% 2025-08-29
EURNPR 164.787 1.043 0.64% 0.43% 3.09% 16.14% 11.18% 2025-08-29
GBPNPR 190.398 1.001 0.53% 0.54% 2.68% 11.03% 8.11% 2025-08-29
AUDNPR 92.1959 0.6318 0.69% 1.74% 2.26% 8.74% 1.58% 2025-08-29
NZDNPR 83.0940 0.6098 0.74% 1.30% 0.56% 8.46% -0.89% 2025-08-29
OMRNPR 366.364 1.945 0.53% 0.65% 0.78% 2.97% 5.11% 2025-08-29
PABNPR 141.022 0.812 0.58% 0.69% 0.82% 2.95% 5.11% 2025-08-29
PENNPR 39.8458 0.2306 0.58% -0.13% 1.66% 9.20% 11.38% 2025-08-29
PGKNPR 33.3223 0.3141 -0.93% 0.56% -1.21% -1.18% -1.80% 2025-08-29
PHPNPR 2.46699 0.00435 0.18% -0.57% 1.98% 4.61% 3.41% 2025-08-29
PKRNPR 0.49710 0.00323 0.65% 0.69% 0.84% 1.02% 3.18% 2025-08-29
PLNNPR 38.7067 0.2759 0.72% 0.52% 3.44% 16.72% 11.79% 2025-08-29
PYGNPR 0.0195063 0.0001135 0.59% 0.94% 4.45% 11.25% 11.60% 2025-08-29
QARNPR 38.6926 0.2821 0.73% 0.69% 0.83% 2.95% 5.09% 2025-08-29
RONNPR 32.5030 0.2077 0.64% 0.04% 3.39% 14.02% 9.12% 2025-08-29
RSDNPR 1.40771 0.00999 0.72% 0.44% 3.37% 16.13% 11.12% 2025-08-29
RUBNPR 1.75523 0.00937 0.54% 0.95% 1.65% 45.43% 18.59% 2025-08-29
RWFNPR 0.09739 0.00062 0.64% 0.73% 0.57% -2.64% -3.51% 2025-08-29
SARNPR 37.5883 0.2224 0.60% 0.71% 0.80% 3.08% 5.13% 2025-08-29
SCRNPR 9.62799 0.24653 -2.50% 3.76% 1.94% 0.17% -2.95% 2025-08-29
SDGNPR 0.23489 0.00131 0.56% 0.70% 0.81% 2.68% 4.84% 2025-08-29
SEKNPR 14.8986 0.1079 0.73% 0.95% 4.19% 20.33% 14.01% 2025-08-29
SGDNPR 109.9025 0.5812 0.53% 0.54% 1.81% 9.57% 7.00% 2025-08-29
SLLNPR 0.0060991 0.0000787 1.31% 0.24% 0.29% 1.86% 2.94% 2025-08-29
SOLNPR 28390.0 1,655.6 -5.51% 0.96% 14.18% 9.67% 53.27% 2025-08-29
SOSNPR 0.24675 0.00141 0.57% 0.69% 0.81% 2.32% 4.46% 2025-08-29
SRDNPR 3.66977 0.01783 -0.48% -0.75% -2.65% -5.04% -20.50% 2025-08-29
SSPNPR 0.03093 0.00002 -0.08% 0.39% 0.77% -12.32% -33.83% 2025-08-28
STDNPR 6.66528 0.04879 0.74% 0.49% 3.40% 16.32% 9.85% 2025-08-29
SVCNPR 16.1171 0.1018 0.64% 0.75% 0.87% 2.95% 5.11% 2025-08-29
SYPNPR 0.0107812 0.0000065 -0.06% 0.41% 0.94% 2.36% 4.21% 2025-08-28
SZLNPR 7.99603 0.07259 0.92% -0.40% 2.90% 9.85% 5.10% 2025-08-29
THBNPR 4.36890 0.02400 0.55% 1.10% 2.23% 9.49% 10.78% 2025-08-29
TJSNPR 15.1232 0.2073 1.39% 2.85% 2.71% 19.79% 20.27% 2025-08-29
TMTNPR 40.1852 0.1195 0.30% 0.41% 0.53% 2.52% 4.67% 2025-08-29
TNDNPR 49.0865 0.3635 0.75% 1.06% 1.15% 14.26% 11.71% 2025-08-29
TRYNPR 3.42791 0.00770 0.23% 0.18% -0.61% -11.57% -12.94% 2025-08-29
TTDNPR 20.7536 0.1200 0.58% 0.69% 0.74% 2.51% 5.00% 2025-08-29
TWDNPR 4.61189 0.01412 0.31% 0.04% -1.52% 10.44% 10.03% 2025-08-29
TZSNPR 0.0562876 0.0003714 0.66% 0.07% 3.42% -0.35% 14.05% 2025-08-29
UAHNPR 3.40855 0.01774 0.52% 0.63% 1.74% 4.64% 4.32% 2025-08-29
UGXNPR 0.0397381 0.0002655 0.67% 1.06% 1.89% 6.54% 10.07% 2025-08-29
UNINPR 1340.32 63.28 -4.51% -16.31% -4.15% -25.95% 69.69% 2025-08-29
URYNPR 3.52367 0.02061 0.59% 0.83% 1.03% 12.31% 5.74% 2025-08-29
USCNPR 141.05 0.84 0.60% 0.73% 0.85% 2.97% 5.14% 2025-08-29
FJDNPR 62.4668 0.3583 0.58% 0.89% 1.45% 6.25% 2.71% 2025-08-29
USTNPR 141.07 0.86 0.61% 0.75% 0.86% 3.19% 5.15% 2025-08-29
UZSNPR 0.0113066 0.0000740 0.66% 0.83% 1.74% 6.48% 6.44% 2025-08-29
VNDNPR 0.00535396 0.00003794 0.71% 1.35% 1.08% -0.41% -1.01% 2025-08-29
XAFNPR 0.25086 0.00517 2.11% 3.03% 3.42% 17.25% 10.54% 2025-08-29
XLMNPR 50.64 2.93 -5.46% -14.88% -11.19% 11.54% 304.81% 2025-08-29
XMRNPR 36654.7 761.7 -2.04% -4.24% -15.11% 38.85% 62.63% 2025-08-29
XOFNPR 0.25120 0.00249 1.00% 1.53% 1.00% 14.94% 11.96% 2025-08-29
XPFNPR 1.37610 0.00532 0.39% 1.47% 2.54% 15.44% 10.64% 2025-08-29
XRPNPR 396.1841 19.6732 -4.73% -7.98% -8.54% 39.45% 420.72% 2025-08-29
YERNPR 0.58771 0.00335 0.57% 1.02% 1.79% 6.86% 9.21% 2025-08-29
ZARNPR 7.98670 0.05928 0.75% 1.28% 2.73% 9.91% 5.40% 2025-08-29
ZIGNPR 5.27 0.03 0.58% 1.04% 1.69% -0.71% -47.12% 2025-08-29
ZMWNPR 5.98 0.06 1.06% 0.42% -1.11% 22.24% 16.02% 2025-08-29
ADANPR 114.74 5.40 -4.50% -11.94% 7.48% -0.53% 146.35% 2025-08-29
AEDNPR 38.1312 0.0409 -0.11% 0.00% 0.13% 2.25% 4.39% 2025-08-29
AFNNPR 2.04825 0.00011 -0.01% 0.11% 0.74% 5.19% 7.86% 2025-08-29
ALGNPR 32.87 2.61 -7.35% -11.77% -6.22% -29.43% 97.05% 2025-08-29
ALLNPR 1.67208 0.00567 -0.34% -0.88% 2.23% 15.73% 12.14% 2025-08-29
AMDNPR 0.36649 0.00038 0.10% 0.12% 0.57% 5.83% 5.86% 2025-08-29
AOANPR 0.15244 0.00019 -0.12% -0.01% 0.11% 2.68% 4.70% 2025-08-29
ARSNPR 0.10498 0.00014 -0.13% -0.98% -0.93% -20.99% -25.57% 2025-08-29
ATMNPR 627.8 44.4 -6.61% -7.06% 1.60% -25.76% 0.80% 2025-08-29
AVXNPR 3292.1 196.3 -5.63% -6.87% 0.90% -32.36% 5.40% 2025-08-29
AZNNPR 82.3747 0.1018 -0.12% -0.01% 0.11% 1.93% 4.07% 2025-08-29
BCHNPR 74876.4 3,303.3 -4.23% -10.78% -9.29% 25.98% 71.74% 2025-08-29
BDTNPR 1.15304 0.00049 0.04% 0.41% 1.97% 0.17% 2.72% 2025-08-28
BGNNPR 83.5942 0.1733 -0.21% -0.40% 2.32% 15.30% 10.22% 2025-08-29
BHDNPR 371.451 0.429 -0.12% 0.00% 0.11% 2.26% 4.32% 2025-08-29
BIFNPR 0.0469482 0.0000580 -0.12% -0.01% 0.05% 1.36% 0.81% 2025-08-29
BNBNPR 120799.5 1,474.9 -1.21% -4.06% 8.90% 26.36% 68.73% 2025-08-29
BNDNPR 109.0206 0.2964 -0.27% -0.25% 1.09% 8.65% 5.88% 2025-08-29
BOBNPR 20.2717 0.0248 0.12% 0.23% 0.36% 2.63% 4.40% 2025-08-29
BRLNPR 25.8619 0.0386 -0.15% 0.13% 3.03% 16.76% 8.17% 2025-08-29
BSDNPR 140.065 0.145 -0.10% 0.01% 0.13% 2.25% 4.40% 2025-08-29
BTCNPR 15209563 572,476 -3.63% -7.07% -7.72% 18.99% 91.76% 2025-08-29
BWPNPR 10.4019 0.6650 6.83% 5.52% 6.12% 6.06% 2.82% 2025-08-29
BYRNPR 41.2092 0.0024 0.01% -0.78% -3.59% -1.74% 0.51% 2025-08-29
CADNPR 102.6677 0.7109 0.70% 1.34% 1.48% 7.76% 3.25% 2025-08-29
CDFNPR 0.0483066 0.0000538 0.11% 0.29% 1.21% 0.74% 2.08% 2025-08-28
CHFNPR 176.191 1.311 0.75% 0.80% 2.44% 16.71% 11.60% 2025-08-29
CLPNPR 0.14470 0.00016 -0.11% -0.74% 1.52% 5.05% -1.52% 2025-08-29
CNYNPR 19.8058 0.1131 0.57% 1.42% 2.07% 6.09% 4.62% 2025-08-29
COPNPR 0.0347784 0.0000430 -0.12% -0.37% 4.04% 11.85% 8.36% 2025-08-29
CRCNPR 0.27733 0.00034 -0.12% -0.30% 0.18% 2.58% 7.21% 2025-08-29
CUCNPR 5.84208 0.00354 -0.06% 0.41% 0.94% 2.36% 4.24% 2025-08-28
CVENPR 1.47730 0.00090 -0.06% -0.17% 2.12% 15.05% 10.32% 2025-08-29
CZKNPR 6.67759 0.00070 0.01% -0.70% 2.64% 18.59% 12.74% 2025-08-29
DAINPR 141.02 0.78 0.56% 0.77% 0.85% 2.94% 5.10% 2025-08-29
DJFNPR 0.78637 0.00097 -0.12% -0.01% 0.11% 1.96% 4.37% 2025-08-29
DKKNPR 21.8868 0.0512 -0.23% -0.46% 2.18% 15.03% 10.12% 2025-08-29
DOPNPR 2.23946 0.01284 0.58% 0.02% -2.47% -0.45% -0.27% 2025-08-29
DOTNPR 528.12 29.69 -5.32% -9.66% -0.94% -41.71% -7.90% 2025-08-29
DZDNPR 1.08659 0.00595 0.55% 0.47% 1.50% 7.35% 8.42% 2025-08-29
EGPNPR 2.89093 0.00657 0.23% 0.39% 1.25% 7.19% 4.39% 2025-08-28
ERNNPR 9.40333 0.05600 0.60% 0.71% 0.84% 2.97% 5.13% 2025-08-29
ETBNPR 0.99023 0.00925 0.94% 0.58% -1.89% -7.76% -18.70% 2025-08-29
ETHNPR 610916 21,238 -3.36% -9.75% 14.74% 33.90% 80.26% 2025-08-29
GELNPR 52.3377 0.3117 0.60% 0.97% 1.19% 7.56% 4.86% 2025-08-29
GHSNPR 12.0017 0.2934 -2.39% -5.74% -9.91% 28.80% 39.99% 2025-08-29
GMDNPR 1.93484 0.01152 0.60% 0.68% 0.72% 1.91% 1.02% 2025-08-29
GNFNPR 0.0162687 0.0000969 0.60% 0.70% 0.89% 2.16% 4.61% 2025-08-29
GTQNPR 18.4018 0.1096 0.60% 0.75% 1.03% 3.51% 6.08% 2025-08-29
GYDNPR 0.67424 0.00402 0.60% 0.71% 0.55% 2.97% 4.88% 2025-08-29
HKDNPR 18.0979 0.1090 0.61% 0.95% 1.56% 2.61% 5.18% 2025-08-29
HNLNPR 5.38729 0.03208 0.60% 0.76% 1.19% -0.44% -0.51% 2025-08-29
HTGNPR 1.07742 0.00621 0.58% 0.66% 1.08% 2.40% 5.88% 2025-08-29
HUFNPR 0.41414 0.00104 0.25% -0.37% 3.66% 20.08% 9.45% 2025-08-29
IDRNPR 0.00856442 0.00000902 -0.11% -0.73% 0.69% 1.71% -0.85% 2025-08-29
ILSNPR 42.1963 0.0261 0.06% 1.49% 2.02% 12.05% 14.21% 2025-08-29
INRNPR 1.59893 0.00161 -0.10% -0.30% 0.23% -0.11% -0.05% 2025-08-29
IQDNPR 0.1076512 0.0006248 0.58% 0.71% 0.82% 2.87% 5.11% 2025-08-29
IRRNPR 0.00333436 0.00000202 -0.06% 0.29% 1.06% 2.24% 4.11% 2025-08-28
ISKNPR 1.14852 0.00311 0.27% 0.34% 2.28% 16.54% 18.47% 2025-08-29
JMDNPR 0.88134 0.00508 0.58% 0.70% 0.82% -0.46% 2.88% 2025-08-29
JODNPR 198.942 1.185 0.60% 0.71% 0.84% 3.03% 5.08% 2025-08-29
JPYNPR 0.95943 0.00453 0.47% 0.64% 2.35% 10.21% 4.52% 2025-08-29
KESNPR 1.09130 0.00608 0.56% 0.67% 0.80% 2.65% 4.72% 2025-08-29
KGSNPR 1.61401 0.00897 0.56% 0.81% 0.90% 2.51% 2.15% 2025-08-29
KHRNPR 0.0351840 0.0002014 0.58% 0.74% 0.76% 3.18% 6.18% 2025-08-29
KMFNPR 0.33306 0.00117 0.35% 0.98% 2.31% 15.25% 10.40% 2025-08-29
KRWNPR 0.10142 0.00022 0.22% 0.24% 1.01% 9.45% 1.11% 2025-08-29
KYDNPR 168.674 0.102 -0.06% 0.41% 0.94% 2.36% 4.08% 2025-08-28
KZTNPR 0.26190 0.00110 0.42% 0.52% 1.63% 0.30% -6.02% 2025-08-29
LAKNPR 0.0064990 0.0000374 0.58% 0.63% 0.33% 2.97% 7.07% 2025-08-29
LBPNPR 0.0015748 0.0000091 0.58% 0.69% 0.87% 2.90% 5.11% 2025-08-29
LKRNPR 0.46701 0.00318 0.69% 0.59% 0.91% -0.05% 4.14% 2025-08-29
LNKNPR 3272.8 260.0 -7.36% -12.72% 32.04% 19.94% 119.49% 2025-08-29
LRDNPR 0.69930 0.00042 -0.06% 0.41% 0.94% -5.81% 1.38% 2025-08-28
LSLNPR 7.97839 0.04724 0.60% -0.59% 2.59% 9.68% 4.89% 2025-08-29
LTCNPR 15433.7 516.6 -3.24% -10.31% -0.11% 9.70% 76.83% 2025-08-29
LYDNPR 26.0163 0.1502 0.58% 0.80% 1.23% -6.87% -7.89% 2025-08-29
MADNPR 15.6034 0.0449 0.29% 0.27% 1.54% 15.24% 13.59% 2025-08-29
MDLNPR 8.51237 0.05580 0.66% 1.62% 3.15% 13.61% 10.26% 2025-08-29
MGANPR 0.0320334 0.0001346 0.42% 2.04% 1.93% 9.73% 9.11% 2025-08-29
MKDNPR 2.63850 0.00384 -0.15% 0.10% 0.45% 13.51% 9.22% 2025-08-28
MMKNPR 0.0673688 0.0004012 0.60% 0.71% 0.84% 2.97% 5.13% 2025-08-29
MNTNPR 0.0392241 0.0002444 0.63% 0.74% 0.67% -2.07% -1.16% 2025-08-29
MOPNPR 17.5588 0.1024 0.59% 0.95% 1.54% 2.60% 5.10% 2025-08-29
MTCNPR 35.02 0.18 0.52% -1.32% 17.01% -43.18% -37.93% 2025-08-29
MURNPR 3.07232 0.02493 0.82% 1.15% 1.36% 4.97% 6.36% 2025-08-29
MVRNPR 9.12354 0.05433 0.60% 0.71% 0.84% 2.70% 4.86% 2025-08-29
MWKNPR 0.08136 0.00048 0.60% 0.71% 0.84% 2.97% 5.18% 2025-08-29
MXNNPR 7.56171 0.04543 0.60% 0.30% 1.87% 15.10% 11.13% 2025-08-29
MYRNPR 33.3846 0.1359 0.41% 0.77% 1.19% 8.98% 7.50% 2025-08-29
MZNNPR 2.20770 0.01383 0.63% 0.74% 0.87% 3.00% 5.15% 2025-08-29
NADNPR 7.99472 0.06756 0.85% -0.39% 2.82% 9.91% 5.11% 2025-08-29
NGNNPR 0.09194 0.00068 0.75% 0.79% 0.58% 3.64% 8.96% 2025-08-29
NIONPR 3.83221 0.02216 0.58% 0.69% 0.82% 2.39% 5.12% 2025-08-29
NOKNPR 14.0274 0.0993 0.71% 0.79% 3.28% 16.58% 10.86% 2025-08-29