Prezzo Giorno %Giorno %Anno Data
SARJPY 40.3658 0.0203 0.05% 14.10% 2024-03-28
SARCNY 1.93640 0.00236 0.12% 5.45% 2024-03-28
SARCHF 0.24045 -0.00050 -0.21% -1.69% 2024-03-28
SARCAD 0.36104 -0.00068 -0.19% 0.01% 2024-03-28
NPRJPY 1.13429 -0.00004 -0.004% 12.49% 2024-03-28
NPRCNY 0.0544157 0.0000394 0.07% 3.97% 2024-03-28
SARBRL 1.33514 0.00559 0.42% -2.94% 2024-03-28
NPRCHF 0.00675112 -0.00002324 -0.34% -3.16% 2024-03-28
NPRCAD 0.0101455 -0.0000247 -0.24% -1.40% 2024-03-28
NPRBRL 0.0374940 0.0001132 0.30% -4.55% 2024-03-28
NPRAUD 0.0114914 0.0000170 0.15% 1.17% 2024-03-28
NPREUR 0.00694037 0.00001607 0.23% -0.86% 2024-03-28
NPRGBP 0.00593429 0.00000278 0.05% -3.75% 2024-03-28
NPRNZD 0.0125320 0.0000445 0.36% 2.74% 2024-03-28
NPRUSD 0.00749400 -0.00000225 -0.03% -1.27% 2024-03-28
SARAUD 0.40929 0.00117 0.29% 2.70% 2024-03-28
SAREUR 0.24709 0.00081 0.33% 0.60% 2024-03-28
SARGBP 0.21129 0.00032 0.15% -2.33% 2024-03-28
SARNPR 35.5802 0.0126 0.04% 1.61% 2024-03-28
SARNZD 0.44635 0.00219 0.49% 4.29% 2024-03-28
SARUSD 0.26663 0.00001 0.003% 0.11% 2024-03-28