Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPKR 282.526 0.391 0.14% 0.28% 0.48% 1.49% 1.63% 2025-06-09
EURPKR 322.594 1.081 0.34% 0.82% 1.53% 11.87% 7.41% 2025-06-09
GBPPKR 383.043 1.447 0.38% 0.93% 2.49% 9.91% 8.34% 2025-06-09
AUDPKR 183.944 0.813 0.44% 1.43% 1.83% 6.76% 0.55% 2025-06-09
NZDPKR 170.513 0.817 0.48% 1.45% 1.72% 9.52% 0.49% 2025-06-09
OMRPKR 732.987 0.216 -0.03% -0.03% 0.37% 1.37% 1.35% 2025-06-06
PABPKR 282.031 0.069 -0.02% -0.03% 0.30% 1.31% 1.13% 2025-06-06
PENPKR 77.2939 0.5075 -0.65% -0.75% 0.46% 4.23% 3.75% 2025-06-06
PGKPKR 68.6986 0.0628 0.09% 1.43% -0.13% 0.25% -3.98% 2025-06-06
PHPPKR 5.05065 0.01853 -0.37% -0.44% -0.45% 5.39% 6.47% 2025-06-06
PLNPKR 75.0085 0.3891 -0.52% -0.78% 0.31% 11.30% 5.91% 2025-06-06
PYGPKR 0.0353479 0.0000125 0.04% 0.12% 0.48% -0.80% -4.62% 2025-06-06
QARPKR 77.5104 0.0934 0.12% 0.13% 0.49% 1.48% 1.44% 2025-06-06
RONPKR 63.8332 0.1032 -0.16% 0.62% 1.70% 10.18% 4.75% 2025-06-06
RSDPKR 2.74522 0.01018 -0.37% 0.37% 0.67% 11.44% 5.98% 2025-06-06
RUBPKR 3.60671 0.04507 -1.23% -1.69% 4.54% 47.05% 15.07% 2025-06-06
RWFPKR 0.19859 0.00029 -0.14% 1.23% -0.28% -2.31% -7.41% 2025-06-06
SARPKR 75.2453 0.0297 0.04% 0.06% 0.38% 1.54% 1.35% 2025-06-06
SCRPKR 19.2495 0.3815 -1.94% -2.99% -2.63% -1.45% -6.24% 2025-06-06
SDGPKR 0.46994 0.00010 0.02% 0.02% 0.35% 1.09% 1.07% 2025-06-06
SEKPKR 29.2831 0.2031 -0.69% -0.75% -0.52% 16.38% 9.24% 2025-06-06
SGDPKR 219.555 0.753 0.34% 0.52% 1.10% 7.71% 6.77% 2025-06-09
SLLPKR 0.0124998 0.0000183 0.15% -0.67% 1.14% 2.72% 0.97% 2025-06-06
SOLPKR 42887.4 1,146.3 2.75% -2.56% 3.63% -18.48% -5.08% 2025-06-09
SOSPKR 0.49379 0.00017 0.04% 0.03% 0.36% 0.75% 0.73% 2025-06-06
SRDPKR 7.75000 0.00000 0.00% 0.54% 0.33% -1.32% -11.48% 2025-06-05
SSPPKR 0.06252 0.00002 -0.03% -0.56% -0.34% -12.80% -65.21% 2025-06-05
STDPKR 12.99604 0.05918 -0.45% 0.30% 0.61% 11.60% 4.98% 2025-06-06
SVCPKR 32.2500 0.0122 0.04% 0.08% 0.42% 1.37% 1.20% 2025-06-06
SYPPKR 0.0216917 0.0000000 0.00% -0.23% 0.34% 1.34% 1.29% 2025-06-05
SZLPKR 15.8718 0.0212 -0.13% 0.13% 2.79% 7.30% 7.79% 2025-06-06
THBPKR 8.61785 0.03553 -0.41% -0.45% 0.07% 6.28% 12.73% 2025-06-06
TJSPKR 28.5492 0.0904 -0.32% 0.94% 4.89% 11.27% 9.65% 2025-06-06
TMTPKR 80.6286 0.0171 0.02% 0.02% 0.35% 1.22% 1.78% 2025-06-06
TNDPKR 95.8625 0.0344 -0.04% 1.44% 1.77% 9.80% 6.97% 2025-06-06
TRYPKR 7.1956 0.0110 0.15% -0.30% -1.18% -8.66% -16.56% 2025-06-06
TTDPKR 41.7073 0.0216 0.05% 0.39% 0.66% 1.37% 1.20% 2025-06-06
TWDPKR 9.42867 0.01177 0.13% -0.29% 0.55% 11.11% 9.32% 2025-06-06
TZSPKR 0.1073004 0.0014467 1.37% 2.03% 2.94% -6.53% 0.81% 2025-06-06
UAHPKR 6.80852 0.01911 0.28% 0.29% 0.62% 2.85% -1.85% 2025-06-05
UGXPKR 0.0777365 0.0002365 0.31% 0.19% 1.02% 2.56% 6.43% 2025-06-05
UNIPKR 1771.2 80.1 4.74% -4.33% 27.03% -51.85% -40.14% 2025-06-09
URYPKR 6.77796 0.00901 -0.13% -0.36% 1.13% 6.30% -5.48% 2025-06-05
USCPKR 282.50 0.41 0.14% 0.16% 0.47% 1.48% 1.46% 2025-06-09
FJDPKR 125.3433 0.2410 -0.19% 0.41% 0.34% 4.91% 1.34% 2025-06-06
USTPKR 282.62 0.30 0.11% 0.19% 0.52% 1.73% 1.55% 2025-06-09
UZSPKR 0.0220948 0.0001241 0.56% 0.27% 1.68% 2.39% 0.55% 2025-06-05
VNDPKR 0.01081760 0.00000254 0.02% -0.64% -0.13% -0.99% -1.26% 2025-06-05
XAFPKR 0.49135 0.00933 1.94% 2.23% 2.72% 13.01% 6.56% 2025-06-05
XLMPKR 75.28 1.07 1.45% -4.41% 1.96% -18.41% 156.43% 2025-06-09
XMRPKR 93618.7 2,616.0 2.87% -2.02% 15.71% 74.51% 102.89% 2025-06-09
XOFPKR 0.49241 0.00259 0.53% 0.88% 1.10% 10.86% 6.38% 2025-06-05
XPFPKR 2.70246 0.00680 0.25% 1.14% 1.51% 11.55% 6.82% 2025-06-05
XRPPKR 632.302 22.267 3.65% -0.17% 4.27% 9.51% 335.18% 2025-06-09
YERPKR 1.15968 0.00085 0.07% -0.12% 0.88% 3.76% 4.02% 2025-06-05
ZARPKR 15.9317 0.0359 0.23% 0.51% 3.07% 7.88% 8.51% 2025-06-06
ZIGPKR 10.48 0.00 0.00% -0.33% -0.07% -2.92% -49.79% 2025-06-05
ZMWPKR 10.82 0.06 -0.58% 1.49% 6.69% 8.84% 2.14% 2025-06-05
ADAPKR 187.68 2.61 1.41% -3.34% -0.56% -19.94% 49.76% 2025-06-09
AEDPKR 76.8194 0.0157 0.02% 0.02% 0.35% 1.36% 1.33% 2025-06-06
AFNPKR 4.03071 0.01025 -0.25% -0.40% 1.55% 1.86% 1.79% 2025-06-06
ALGPKR 53.74 0.87 1.64% -1.24% -3.90% -43.24% 10.89% 2025-06-09
ALLPKR 3.29114 0.01243 0.38% 1.08% 0.79% 12.08% 8.98% 2025-06-05
AMDPKR 0.73592 0.00032 0.04% 0.28% 1.93% 4.57% 2.45% 2025-06-06
AOAPKR 0.30632 0.00005 0.02% 0.02% 0.35% 1.53% -5.13% 2025-06-06
ARSPKR 0.23760 0.00009 0.04% -0.25% 0.98% -12.00% -23.33% 2025-06-06
ATMPKR 1202.6 22.0 1.86% -0.93% 2.59% -30.02% -46.62% 2025-06-09
AVXPKR 5834.2 284.6 5.13% 0.76% 6.30% -41.01% -37.41% 2025-06-09
AZNPKR 165.971 0.029 0.02% 0.01% 0.35% 1.06% 1.33% 2025-06-06
BCHPKR 117547.8 5,802.6 5.19% 4.61% 9.07% -2.68% -11.58% 2025-06-09
BDTPKR 2.30851 0.00000 0.00% -0.23% -0.24% -1.32% -2.58% 2025-06-05
BGNPKR 164.644 0.346 -0.21% 0.38% 0.71% 11.75% 6.09% 2025-06-06
BHDPKR 748.408 0.152 0.02% 0.02% 0.34% 1.38% 1.30% 2025-06-06
BIFPKR 0.0947766 0.0000168 0.02% 0.00% 0.27% 0.69% -2.35% 2025-06-06
BNBPKR 183735.1 2,198.2 1.21% -0.66% 8.52% -5.43% -3.27% 2025-06-09
BNDPKR 219.333 0.005 0.00% 0.08% 0.46% 7.56% 5.95% 2025-06-06
BOBPKR 40.6849 0.0221 -0.05% -0.13% 0.20% 1.36% 0.82% 2025-06-06
BRLPKR 50.5183 0.0379 0.08% 1.49% 2.64% 12.23% -4.59% 2025-06-06
BSDPKR 282.094 0.006 0.00% -0.01% 0.33% 1.34% 1.17% 2025-06-06
BTCPKR 29818077 364,593 1.24% 1.68% 9.30% 14.79% 54.69% 2025-06-09
BWPPKR 21.1042 0.0460 0.22% 0.89% 1.77% 5.88% 4.25% 2025-06-06
BYRPKR 86.2080 0.0074 0.01% 0.00% 0.34% 1.15% 1.17% 2025-06-06
CADPKR 206.457 0.450 0.22% 0.60% 1.61% 6.63% 2.21% 2025-06-09
CDFPKR 0.0971252 0.0000000 0.00% -0.23% 0.18% -0.34% -2.41% 2025-06-05
CHFPKR 344.082 1.049 0.31% 0.39% 0.86% 12.16% 10.93% 2025-06-09
CLPPKR 0.30338 0.00029 0.10% 0.95% 1.32% 8.37% -1.04% 2025-06-06
CNYPKR 39.3167 0.0764 0.19% 0.46% 1.08% 3.63% 2.68% 2025-06-09
COPPKR 0.0687123 0.0000122 0.02% 0.55% 5.09% 8.74% -2.74% 2025-06-06
CRCPKR 0.55347 0.00010 0.02% -0.33% -0.38% 0.74% 4.91% 2025-06-06
CUCPKR 11.75417 0.00000 0.00% -0.23% 0.34% 1.34% 1.32% 2025-06-05
CVEPKR 2.91254 0.00288 -0.10% 0.74% 1.08% 11.61% 6.25% 2025-06-06
CZKPKR 13.01304 0.00301 -0.02% 1.10% 1.60% 13.72% 5.32% 2025-06-06
DAIPKR 282.41 0.39 0.14% 0.16% 0.44% 1.43% 1.69% 2025-06-09
DJFPKR 1.58389 0.00022 -0.01% -0.02% 0.31% 1.05% 1.13% 2025-06-06
DKKPKR 43.1883 0.0938 -0.22% 0.43% 0.78% 11.69% 6.23% 2025-06-06
DOPPKR 4.77825 0.00270 -0.06% -0.02% 0.03% 4.52% 2.10% 2025-06-06
DOTPKR 1129.2 29.9 2.72% -1.05% 1.24% -38.67% -39.00% 2025-06-09
DZDPKR 2.14427 0.00154 -0.07% 0.60% 0.97% 4.24% 3.55% 2025-06-06
EGPPKR 5.6844 0.0026 0.05% 0.10% 2.45% 3.71% -2.92% 2025-06-06
ERNPKR 18.8040 0.0027 -0.01% -0.02% 0.31% 1.32% 1.30% 2025-06-06
ETBPKR 2.06595 0.00090 -0.04% -2.01% -1.27% -5.30% -57.40% 2025-06-06
ETHPKR 702633 3,728 0.53% -1.54% 37.97% -24.22% -31.32% 2025-06-09
GELPKR 103.3187 0.0232 0.02% 0.05% 0.79% 4.48% 4.82% 2025-06-06
GHSPKR 27.5229 0.0009 0.00% 0.38% 31.90% 45.34% 47.28% 2025-06-06
GMDPKR 3.87711 0.00055 -0.01% -0.02% 0.25% 0.49% -5.63% 2025-06-06
GNFPKR 0.0325423 0.0000046 -0.01% -0.05% 0.25% 0.56% 0.49% 2025-06-06
GTQPKR 36.7027 0.0052 -0.01% -0.08% 0.43% 1.59% 2.27% 2025-06-06
GYDPKR 1.34699 0.00019 -0.01% -0.70% 0.46% 1.23% 1.25% 2025-06-06
HKDPKR 36.0012 0.0462 0.13% 0.11% -0.62% 0.44% 1.16% 2025-06-09
HNLPKR 10.81618 0.00153 -0.01% -0.11% -0.06% -1.64% -3.61% 2025-06-06
HTGPKR 2.15127 0.00006 0.00% -0.28% 0.00% 0.61% 2.39% 2025-06-06
HUFPKR 0.79705 0.00397 -0.50% 0.31% 0.85% 13.72% 2.40% 2025-06-06
IDRPKR 0.0172852 0.0000684 -0.39% -0.13% 1.06% 1.01% 0.74% 2025-06-06
ILSPKR 80.6116 0.1042 -0.13% -0.19% 3.34% 5.33% 8.05% 2025-06-06
INRPKR 3.29321 0.00766 0.23% -0.35% -0.73% 1.24% -1.29% 2025-06-06
IQDPKR 0.21530 0.00004 -0.02% -0.02% 0.31% 1.24% 1.14% 2025-06-06
IRRPKR 0.00671627 0.00000000 0.00% -0.23% 0.34% 1.33% 1.52% 2025-06-05
ISKPKR 2.22761 0.00755 -0.34% 0.17% 2.31% 11.22% 9.98% 2025-06-06
JMDPKR 1.76603 0.00107 -0.06% -0.21% -0.27% -1.85% -1.52% 2025-06-06
JODPKR 397.828 0.618 -0.16% -0.16% 0.27% 1.38% 1.26% 2025-06-06
JPYPKR 1.95639 0.00892 0.46% -0.04% 0.07% 10.58% 10.28% 2025-06-09
KESPKR 2.18259 0.00000 0.00% -0.01% 0.25% 1.02% 2.14% 2025-06-05
KGSPKR 3.22539 0.00046 -0.01% -0.02% 0.31% 0.80% 1.12% 2025-06-06
KHRPKR 0.0703041 0.0000415 -0.06% -0.19% 0.21% 1.45% 3.54% 2025-06-06
KMFPKR 0.65519 0.00165 0.25% 1.43% 1.01% 11.56% 6.46% 2025-06-06
KRWPKR 0.20735 0.00076 -0.36% 0.80% 1.46% 10.11% 1.61% 2025-06-06
KYDPKR 339.368 0.000 0.00% -0.23% 0.34% 1.34% 1.17% 2025-06-05
KZTPKR 0.55308 0.00000 0.00% -0.31% 1.21% 4.23% -11.12% 2025-06-05
LAKPKR 0.0130668 0.0000023 -0.02% 0.08% 0.47% 1.87% 1.22% 2025-06-06
LBPPKR 0.00315 0.00000 0.00% 0.00% 0.33% 1.23% 1.11% 2025-06-06
LKRPKR 0.94300 0.00009 0.01% 0.09% 0.43% -0.69% 2.37% 2025-06-06
LNKPKR 3878.2 48.9 1.28% -0.99% -0.18% -30.06% -14.57% 2025-06-09
LRDPKR 1.41404 0.00000 0.00% 0.02% 0.59% -6.28% -1.50% 2025-06-05
LSLPKR 15.8724 0.0625 -0.39% 0.23% 2.76% 7.37% 8.24% 2025-06-06
LTCPKR 24740.8 110.4 0.45% 2.44% -1.65% -13.47% 11.05% 2025-06-09
LUNPKR 0.020 0.003 17.17% 0.43% 0.56% -35.31% -40.62% 2025-05-23
LYDPKR 51.7541 0.0739 -0.14% 0.50% 0.50% -8.83% -10.23% 2025-06-06
MADPKR 30.7721 0.0649 -0.21% 0.60% 0.64% 11.84% 9.13% 2025-06-06
MDLPKR 16.33710 0.03513 -0.21% 0.01% -0.42% 7.29% 3.23% 2025-06-06
MGAPKR 0.0628896 0.0007752 -1.22% 1.34% -0.46% 6.01% 1.05% 2025-06-06
MKDPKR 5.23863 0.00146 -0.03% 0.89% 1.19% 10.90% 6.51% 2025-06-05
MMKPKR 0.1347375 0.0000000 0.00% -0.23% 0.34% 1.34% 1.32% 2025-06-05
MNTPKR 0.0788538 0.0000332 -0.04% -0.02% 0.26% -3.12% -3.83% 2025-06-06
MOPPKR 34.8782 0.0131 -0.04% -0.07% -0.90% 0.28% 0.61% 2025-06-06
MTCPKR 59.30 1.13 -1.86% 1.88% -3.58% -52.66% -68.02% 2025-06-09
MURPKR 6.18417 0.03359 -0.54% 0.48% -0.41% 3.97% 1.72% 2025-06-06
MVRPKR 18.2445 0.0026 -0.01% -0.02% 0.31% 1.06% 1.04% 2025-06-06
MWKPKR 0.16275 0.00003 0.02% 0.01% 0.35% 1.35% 1.41% 2025-06-06
MXNPKR 14.80259 0.04183 0.28% 2.01% 3.18% 10.87% -2.07% 2025-06-09
MYRPKR 66.7534 0.0631 0.09% 0.42% 0.48% 7.23% 12.53% 2025-06-06
MZNPKR 4.40662 0.00740 -0.17% -0.17% 0.16% 1.16% 0.10% 2025-06-06
NADPKR 15.8511 0.0748 -0.47% 0.10% 2.58% 7.23% 7.65% 2025-06-06
NGNPKR 0.18098 0.00022 0.12% 2.02% 3.41% 0.38% -2.75% 2025-06-06
NIOPKR 7.66739 0.00163 0.02% 0.02% 0.35% 0.81% 1.21% 2025-06-06
NOKPKR 28.0064 0.1151 0.41% 1.39% 3.10% 14.53% 7.87% 2025-06-09
NPRPKR 2.05981 0.00473 0.23% -0.10% -1.03% 1.36% -1.34% 2025-06-06