Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPKR 283.316 0.434 0.15% -0.20% -1.09% 1.77% 1.73% 2025-08-18
EURPKR 331.565 0.555 0.17% 0.37% 0.00% 14.99% 7.91% 2025-08-18
GBPPKR 383.961 0.786 0.21% 0.63% 0.48% 10.18% 6.46% 2025-08-18
AUDPKR 184.586 0.727 0.40% -0.19% -0.68% 7.13% -0.68% 2025-08-18
NZDPKR 168.055 0.568 0.34% -0.49% -0.78% 7.94% -0.36% 2025-08-18
OMRPKR 733.117 4.265 -0.58% -0.63% -0.90% 1.39% 1.01% 2025-08-15
PABPKR 282.024 1.691 -0.60% -0.65% -0.92% 1.31% 1.22% 2025-08-15
PENPKR 79.2281 0.2640 -0.33% -1.21% -0.88% 6.84% 6.31% 2025-08-15
PGKPKR 68.0612 0.1444 -0.21% -0.39% -1.07% -0.68% -3.71% 2025-08-15
PHPPKR 4.94551 0.02532 -0.51% -0.50% -1.37% 3.19% 1.28% 2025-08-15
PLNPKR 77.5727 0.0489 -0.06% -0.50% 0.05% 15.10% 8.39% 2025-08-15
PYGPKR 0.0385546 0.0001884 -0.49% 1.73% 4.88% 8.20% 4.72% 2025-08-15
QARPKR 77.5284 0.1996 -0.26% -0.46% -0.74% 1.50% 1.09% 2025-08-15
RONPKR 65.2646 0.0097 -0.01% -0.09% 0.35% 12.65% 5.85% 2025-08-15
RSDPKR 2.82005 0.00081 -0.03% -0.23% 0.02% 14.48% 7.58% 2025-08-15
RUBPKR 3.50927 0.04829 -1.36% -2.03% -3.75% 43.08% 11.64% 2025-08-15
RWFPKR 0.19533 0.00070 -0.36% -0.82% -1.21% -3.92% -7.88% 2025-08-15
SARPKR 75.2145 0.3934 -0.52% -0.56% -0.90% 1.50% 0.94% 2025-08-15
SCRPKR 19.9540 0.1236 -0.62% -0.57% 2.87% 2.15% 5.52% 2025-08-15
SDGPKR 0.47002 0.00250 -0.53% -0.59% -0.87% 1.11% 0.67% 2025-08-15
SEKPKR 29.5606 0.0499 -0.17% -0.49% 0.90% 17.48% 11.43% 2025-08-15
SGDPKR 220.930 0.381 0.17% -0.04% -0.50% 8.39% 4.30% 2025-08-18
SLLPKR 0.0122364 0.0000579 -0.47% -0.53% -2.78% 0.56% -1.56% 2025-08-14
SOLPKR 52288.8 267.4 -0.51% 4.24% 5.56% -0.61% 34.80% 2025-08-18
SOSPKR 0.49353 0.00291 -0.59% -0.64% -0.91% 0.70% 0.27% 2025-08-15
SRDPKR 7.48675 0.04424 -0.59% -2.32% -1.88% -4.67% -22.59% 2025-08-15
SSPPKR 0.06260 0.00000 0.00% -0.15% -0.41% -12.68% -50.85% 2025-08-14
STDPKR 13.33671 0.01911 -0.14% -0.35% -0.04% 14.53% 6.51% 2025-08-15
SVCPKR 32.2461 0.1752 -0.54% -0.56% -0.82% 1.35% 1.27% 2025-08-15
SYPPKR 0.0218158 0.0000000 0.00% -0.08% -0.26% 1.92% 1.79% 2025-08-14
SZLPKR 16.0347 0.0729 -0.45% 0.23% 0.97% 8.40% 3.21% 2025-08-15
THBPKR 8.68782 0.04456 -0.51% -1.12% -0.62% 7.14% 9.07% 2025-08-15
TJSPKR 30.2577 0.0862 -0.28% -0.02% 2.31% 17.93% 15.38% 2025-08-15
TMTPKR 80.3561 0.7169 -0.88% -0.94% -1.21% 0.88% 0.60% 2025-08-15
TNDPKR 97.7880 0.6046 -0.61% -0.67% -0.22% 12.01% 7.69% 2025-08-15
TRYPKR 6.9019 0.0578 -0.83% -1.35% -3.06% -12.39% -16.86% 2025-08-15
TTDPKR 41.5843 0.2295 -0.55% -0.57% -0.87% 1.07% 1.40% 2025-08-15
TWDPKR 9.39353 0.04009 -0.43% -1.34% -2.96% 10.69% 9.05% 2025-08-15
TZSPKR 0.1079617 0.0003264 -0.30% -5.49% -0.91% -5.95% 4.62% 2025-08-15
UAHPKR 6.83615 0.00787 0.12% 0.06% 0.75% 3.26% 0.91% 2025-08-15
UGXPKR 0.0793044 0.0003841 -0.48% -0.29% -0.09% 4.63% 6.02% 2025-08-14
UNIPKR 3024.0 9.9 -0.33% 2.16% 13.76% -17.78% 74.45% 2025-08-18
URYPKR 7.05086 0.03936 -0.56% -0.31% 1.02% 10.58% 1.97% 2025-08-14
USCPKR 283.28 0.42 0.15% -0.19% -0.47% 1.76% 1.32% 2025-08-18
FJDPKR 125.7214 0.1005 0.08% -0.25% -0.34% 5.23% 0.74% 2025-08-15
USTPKR 283.45 0.40 0.14% -0.17% -0.43% 2.03% 1.36% 2025-08-18
UZSPKR 0.0224230 0.0002289 -1.01% -1.09% -0.12% 3.91% 1.71% 2025-08-14
VNDPKR 0.01074624 0.00004551 -0.42% -0.75% -1.30% -1.64% -3.51% 2025-08-14
XAFPKR 0.50306 0.00673 1.36% 2.16% -0.68% 15.70% 7.44% 2025-08-14
XLMPKR 116.75 4.96 -4.07% -6.23% -9.21% 26.54% 337.19% 2025-08-18
XMRPKR 82708.4 16,100.8 24.17% 9.32% -13.22% 54.17% 98.16% 2025-08-18
XOFPKR 0.50402 0.00307 -0.61% 0.38% -0.87% 13.48% 7.64% 2025-08-14
XPFPKR 2.74696 0.03224 -1.16% -0.86% -1.30% 13.39% 7.11% 2025-08-14
XRPPKR 854.696 16.132 -1.85% -9.22% 2.84% 48.03% 445.05% 2025-08-18
YERPKR 1.17470 0.00617 -0.52% -0.52% -0.13% 5.10% 5.38% 2025-08-14
ZARPKR 16.0515 0.1445 -0.89% 0.40% 0.98% 8.70% 4.09% 2025-08-14
ZIGPKR 10.54 0.06 -0.54% -0.61% -0.52% -2.30% -50.35% 2025-08-14
ZMWPKR 12.26 0.00 -0.03% -0.40% 1.14% 23.30% 15.32% 2025-08-14
ADAPKR 261.07 6.13 -2.29% 16.34% 19.82% 11.36% 183.93% 2025-08-18
AEDPKR 76.8445 0.4010 -0.52% -0.57% -0.84% 1.39% 0.96% 2025-08-15
AFNPKR 4.06115 0.09098 -2.19% -2.29% -1.36% 2.63% 3.03% 2025-08-15
ALGPKR 72.38 0.21 0.29% -4.12% -13.68% -23.54% 124.16% 2025-08-18
ALLPKR 3.39447 0.00617 -0.18% -0.33% 0.59% 15.60% 10.12% 2025-08-15
AMDPKR 0.73598 0.00382 -0.52% -0.57% -0.68% 4.58% 2.21% 2025-08-15
AOAPKR 0.30724 0.00159 -0.52% -0.57% -0.84% 1.83% -2.25% 2025-08-15
ARSPKR 0.21736 0.00113 -0.52% 1.54% -3.78% -19.50% -26.65% 2025-08-15
ATMPKR 1266.9 5.3 0.42% -3.09% -6.31% -26.28% -0.17% 2025-08-18
AVXPKR 6825.4 108.2 1.61% 1.07% 5.61% -30.99% 20.08% 2025-08-18
AZNPKR 166.029 0.862 -0.52% -0.57% -0.84% 1.09% 0.96% 2025-08-15
BCHPKR 161059.5 6,474.9 -3.86% -3.13% 13.14% 33.34% 70.94% 2025-08-18
BDTPKR 2.33510 0.00000 0.00% -0.06% -0.33% -0.18% -1.52% 2025-08-14
BGNPKR 168.608 0.350 -0.21% -0.32% -0.16% 14.44% 7.49% 2025-08-15
BHDPKR 748.674 3.866 -0.51% -0.58% -0.84% 1.42% 0.98% 2025-08-15
BIFPKR 0.0946471 0.0004913 -0.52% -0.59% -0.93% 0.55% -2.05% 2025-08-15
BNBPKR 237407.5 4,156.7 1.78% 5.35% 17.88% 22.20% 64.08% 2025-08-18
BNDPKR 220.181 0.712 -0.32% -0.46% -0.56% 7.98% 4.12% 2025-08-15
BOBPKR 40.8348 0.1053 -0.26% -0.46% -0.51% 1.73% 1.27% 2025-08-15
BRLPKR 52.1334 0.2512 -0.48% -0.38% 1.81% 15.82% 2.26% 2025-08-15
BSDPKR 282.165 1.550 -0.55% -0.60% -0.87% 1.36% 1.27% 2025-08-15
BTCPKR 32764079 453,965 -1.37% -1.05% -3.16% 26.13% 99.44% 2025-08-18
BWPPKR 21.0911 1.0307 5.14% 6.01% 5.79% 5.82% 1.40% 2025-08-15
BYRPKR 84.9179 0.1260 -0.15% -1.24% -2.37% -0.37% -0.26% 2025-08-15
CADPKR 205.217 0.504 0.25% -0.55% -1.41% 5.99% 0.74% 2025-08-18
CDFPKR 0.0973794 0.0000000 0.00% -0.13% -0.37% -0.08% -0.49% 2025-08-14
CHFPKR 351.352 0.424 0.12% 0.03% -1.24% 14.53% 9.20% 2025-08-18
CLPPKR 0.29234 0.00151 -0.52% -0.21% -0.65% 4.43% -2.47% 2025-08-15
CNYPKR 39.4247 0.0671 0.17% -0.14% -0.65% 3.92% 1.33% 2025-08-18
COPPKR 0.0697086 0.0002754 -0.39% -0.62% -1.24% 10.32% -0.04% 2025-08-15
CRCPKR 0.55856 0.00290 -0.52% -0.29% -0.98% 1.66% 5.44% 2025-08-15
CUCPKR 11.82146 0.00000 0.00% -0.08% -0.26% 1.92% 1.82% 2025-08-14
CVEPKR 2.97286 0.01078 -0.36% -0.53% -0.31% 13.92% 7.37% 2025-08-15
CZKPKR 13.48066 0.01865 -0.14% -0.57% 0.62% 17.80% 10.85% 2025-08-15
DAIPKR 282.92 0.75 -0.27% -0.30% -0.75% 1.62% 1.53% 2025-08-15
DJFPKR 1.58496 0.00823 -0.52% -0.57% -0.84% 1.12% 1.30% 2025-08-15
DKKPKR 44.4238 0.1378 0.31% 0.03% 0.35% 14.89% 8.04% 2025-08-15
DOPPKR 4.60930 0.00728 0.16% -0.84% -2.34% 0.82% -1.10% 2025-08-15
DOTPKR 1107.3 6.3 0.58% -2.00% -6.51% -39.86% -7.36% 2025-08-18
DZDPKR 2.18736 0.00240 0.11% 0.01% -0.01% 6.34% 5.26% 2025-08-15
EGPPKR 5.8683 0.0057 -0.10% 0.35% 1.86% 7.07% 2.58% 2025-08-15
ERNPKR 18.9077 0.0067 -0.04% -0.09% -0.36% 1.88% 1.44% 2025-08-15
ETBPKR 2.01446 0.00088 -0.04% -1.53% -2.09% -7.66% -20.28% 2025-08-15
ETHPKR 1226792 29,772 -2.37% 7.83% 27.68% 32.32% 69.65% 2025-08-18
GELPKR 105.1975 0.1178 0.11% -0.13% 0.23% 6.38% 1.12% 2025-08-15
GHSPKR 26.1495 0.3969 -1.50% -2.82% -4.35% 38.09% 46.14% 2025-08-15
GMDPKR 3.89447 0.00137 -0.04% -0.14% -0.43% 0.94% -1.90% 2025-08-15
GNFPKR 0.0327122 0.0000115 -0.04% -0.07% -0.30% 1.08% 0.92% 2025-08-15
GTQPKR 36.9772 0.0130 -0.04% -0.06% -0.32% 2.35% 2.42% 2025-08-15
GYDPKR 1.35961 0.00342 0.25% 0.20% -0.51% 2.18% 1.39% 2025-08-15
HKDPKR 36.1889 0.0299 0.08% 0.09% -0.31% 0.97% 1.21% 2025-08-18
HNLPKR 10.83439 0.00382 -0.04% -0.06% -0.43% -1.47% -4.01% 2025-08-15
HTGPKR 2.16824 0.00000 0.00% -0.06% 0.01% 1.41% 2.26% 2025-08-15
HUFPKR 0.84058 0.00400 0.48% 0.57% 1.85% 19.93% 8.34% 2025-08-15
IDRPKR 0.0175376 0.0000005 0.00% 0.73% 0.25% 2.48% -1.06% 2025-08-15
ILSPKR 84.0655 0.0946 0.11% 1.07% -0.87% 9.85% 10.82% 2025-08-15
INRPKR 3.24243 0.00704 0.22% -0.16% -2.05% -0.32% -2.64% 2025-08-15
IQDPKR 0.21658 0.00001 0.00% -0.05% -0.33% 1.84% 1.47% 2025-08-15
IRRPKR 0.00675472 0.00000000 0.00% -0.08% -0.26% 1.91% 1.81% 2025-08-14
ISKPKR 2.31522 0.00766 0.33% -0.17% 0.04% 15.60% 15.08% 2025-08-15
JMDPKR 1.77307 0.00065 -0.04% 0.00% -0.39% -1.46% -0.38% 2025-08-15
JODPKR 400.021 0.141 -0.04% -0.09% -0.36% 1.94% 1.40% 2025-08-15
JPYPKR 1.92163 0.00085 -0.04% -0.02% -0.20% 8.62% 1.79% 2025-08-18
KESPKR 2.19516 0.00077 -0.04% 0.14% -0.36% 1.61% 1.29% 2025-08-15
KGSPKR 3.24581 0.00114 -0.04% -0.01% -0.29% 1.44% -0.51% 2025-08-15
KHRPKR 0.0708288 0.0000143 0.02% -0.05% -0.24% 2.21% 3.57% 2025-08-15
KMFPKR 0.67128 0.00068 0.10% 0.08% -0.47% 14.30% 7.31% 2025-08-15
KRWPKR 0.20449 0.00022 0.11% -0.33% -0.40% 8.59% -0.25% 2025-08-15
KYDPKR 341.311 0.000 0.00% -0.08% -0.26% 1.92% 1.66% 2025-08-14
KZTPKR 0.52440 0.00231 -0.44% -0.40% -3.13% -1.18% -10.20% 2025-08-15
LAKPKR 0.0131084 0.0000058 -0.04% -0.09% -0.71% 2.20% 3.74% 2025-08-15
LBPPKR 0.00317 0.00000 0.00% 0.00% -0.27% 1.86% 1.48% 2025-08-15
LKRPKR 0.94237 0.00014 0.01% -0.07% -0.26% -0.75% 0.75% 2025-08-15
LNKPKR 7074.6 918.0 14.91% 25.40% 48.77% 27.58% 150.55% 2025-08-18
LRDPKR 1.41504 0.00000 0.00% -0.08% -0.26% -6.21% -0.98% 2025-08-14
LSLPKR 16.1478 0.0169 0.10% 0.80% 1.68% 9.24% 3.93% 2025-08-15
LTCPKR 32980.8 719.9 -2.14% -6.14% 18.65% 15.35% 78.13% 2025-08-18
LUNPKR 0.017 0.000 0.11% 0.08% 20.67% -44.11% -23.17% 2025-07-24
LYDPKR 52.4601 0.0048 0.01% 0.20% -0.12% -7.59% -10.05% 2025-08-15
MADPKR 31.4809 0.0167 -0.05% 0.18% -0.36% 14.41% 10.37% 2025-08-15
MDLPKR 17.08524 0.07840 -0.46% 0.63% 1.02% 12.20% 7.24% 2025-08-15
MGAPKR 0.0637720 0.0000757 -0.12% -1.12% 0.02% 7.50% 4.63% 2025-08-15
MKDPKR 5.38322 0.01390 0.26% 0.38% -0.21% 13.96% 7.97% 2025-08-15
MMKPKR 0.1354611 0.0000478 -0.04% -0.09% -0.36% 1.88% 1.44% 2025-08-15
MNTPKR 0.0788477 0.0000497 -0.06% -0.20% -0.64% -3.13% -4.65% 2025-08-15
MOPPKR 35.0056 0.0491 -0.14% -0.25% -0.52% 0.65% 0.85% 2025-08-15
MTCPKR 69.65 2.84 -3.92% 4.90% 4.74% -44.40% -37.80% 2025-08-14
MURPKR 6.20057 0.05555 -0.89% -0.99% -1.02% 4.24% 2.46% 2025-08-15
MVRPKR 18.2568 0.0948 -0.52% -0.57% -0.84% 1.13% 0.69% 2025-08-15
MWKPKR 0.16280 0.00085 -0.52% -0.57% -0.84% 1.39% 1.03% 2025-08-15
MXNPKR 15.13149 0.03480 0.23% -1.00% -0.59% 13.33% 1.21% 2025-08-18
MYRPKR 66.9950 0.3557 -0.53% -0.08% -0.15% 7.61% 6.31% 2025-08-15
MZNPKR 4.41775 0.02154 -0.49% -0.54% -0.84% 1.42% 0.98% 2025-08-15
NADPKR 16.0314 0.0995 -0.62% 0.08% 0.95% 8.45% 3.16% 2025-08-15
NGNPKR 0.18412 0.00094 -0.51% -0.65% -1.09% 2.12% 4.89% 2025-08-15
NIOPKR 7.67818 0.03146 -0.41% -0.46% -0.74% 0.95% 1.44% 2025-08-15
NOKPKR 27.8024 0.0356 0.13% 0.70% 0.00% 13.70% 6.43% 2025-08-18
NPRPKR 2.01776 0.00748 -0.37% -0.25% -2.67% -0.71% -2.73% 2025-08-15