Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
BOBPKR Bolivian Boliviano Pakistani Rupee
Tasso Di Cambio
22.678
Cambio Giornaliero:
0.0629
0.28%
Cambiamento Annuo:
12.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
EURUSD
1.1101
0.0019
0.17%
-2.40%
2019-12-05
GBPUSD
1.3153
0.0043
0.32%
2.90%
2019-12-05
AUDUSD
0.6829
-0.0022
-0.33%
-5.62%
2019-12-05
NZDUSD
0.6535
-0.0014
-0.21%
-4.93%
2019-12-05
USDJPY
108.7140
-0.1190
-0.11%
-3.50%
2019-12-05
USDCNY
7.0419
-0.0117
-0.17%
2.36%
2019-12-05
USDCHF
0.9877
-0.0005
-0.05%
-0.49%
2019-12-05
USDCAD
1.3181
-0.0012
-0.09%
-1.47%
2019-12-05
USDMXN
19.3837
-0.0583
-0.30%
-4.73%
2019-12-05
USDINR
71.2690
-0.2020
-0.28%
0.61%
2019-12-05
USDBRL
4.2111
0.0034
0.08%
8.59%
2019-12-05
USDRUB
63.8083
-0.1415
-0.22%
-4.55%
2019-12-05
DXY
97.4208
-0.2273
-0.23%
0.63%
2019-12-05
USDKRW
1,188.0560
-4.4080
-0.37%
6.29%
2019-12-05
USDZAR
14.6696
0.0856
0.59%
4.51%
2019-12-05
USDSGD
1.3613
-0.0015
-0.11%
-0.58%
2019-12-05
USDHKD
7.8289
-0.0001
0%
0.24%
2019-12-05
Prezzo
Giorno
Anno
Data
BOBEUR
0.1318
-0.0001
-0.08%
2.55%
2019-12-05
BOBUSD
0.1462
0
0%
0%
2019-12-05
PKREUR
0.0058
-0.00002
-0.38%
-8.49%
2019-12-05
PKRUSD
0.0064
-0.00002
-0.28%
-10.75%
2019-12-05
BOBAUD
0.2141
0.0007
0.34%
5.96%
2019-12-05
BOBCAD
0.1927
-0.0002
-0.11%
-1.49%
2019-12-05
BOBCHF
0.1445
0.00003
0.02%
-0.42%
2019-12-05
BOBGBP
0.1113
-0.0002
-0.21%
-2.70%
2019-12-05
BOBJPY
15.9186
0.0073
0.05%
-3.35%
2019-12-05
BOBNZD
0.2240
0.0008
0.34%
5.32%
2019-12-05
PKRAUD
0.0094
0.00001
0.07%
-5.41%
2019-12-05
PKRCAD
0.0085
-0.00003
-0.38%
-12.07%
2019-12-05
PKRCHF
0.0064
-0.00002
-0.27%
-11.13%
2019-12-05
PKRGBP
0.0049
-0.00002
-0.49%
-13.17%
2019-12-05
PKRJPY
0.7021
-0.0015
-0.21%
-13.72%
2019-12-05
PKRNZD
0.0099
0.00001
0.06%
-6.00%
2019-12-05
BOBBRL
0.6152
0.0001
0.01%
8.51%
2019-12-05
BOBCNY
1.0293
-0.0019
-0.18%
2.34%
2019-12-05
PKRBRL
0.0271
-0.0001
-0.35%
-3.23%
2019-12-05
PKRCNY
0.0454
-0.0002
-0.46%
-8.66%
2019-12-05
BOBPKR
22.6784
0.0629
0.28%
12.04%
2019-12-05
FX
Azioni
Prodotto
Obbligazioni
Efettivo
Chg
%Chg
EURUSD
1.11007
0.0019
0.17%
GBPUSD
1.31526
0.0043
0.32%
AUDUSD
0.68287
0.0022
-0.33%
NZDUSD
0.65351
0.0014
-0.21%
USDJPY
108.71
0.1190
-0.11%
USDCNY
7.04193
0.0117
-0.17%
USDCHF
0.98772
0.0005
-0.05%
USDCAD
1.31809
0.0012
-0.09%
USDMXN
19.3837
0.0583
-0.30%
USDINR
71.2690
0.2020
-0.28%
USDBRL
4.2111
0.0034
0.08%
USDRUB
63.8083
0.1415
-0.22%
DXY
97.421
0.2273
-0.23%
BTCUSD
7,322.57
125
1.73%
[+]
Efettivo
Chg
%Chg
Dow Jones
27,610
39
-0.14%
S&P 500
3,110
2
-0.07%
NASDAQ 100
8,288
12
-0.14%
NIKKEI 225
23,314
186
0.80%
FTSE 100
7,135
43
-0.60%
DAX
13,080
60
-0.45%
CAC 40
5,809
11
0.20%
FTSE MIB
22,975
59
-0.26%
IBEX 35
9,251
18
-0.19%
ASX 200
6,683
77
1.16%
SHANGHAI
2,900
22
0.75%
SENSEX
40,780
71
-0.17%
MOEX
2,899
1
-0.05%
TSX
16,848
49
-0.29%
[+]
10Y
Efettivo
Chg
%Chg
US
1.77
0.004
0.00%
UK
0.76
0.018
0.02%
Japan
-0.02
0.030
0.01%
Germany
-0.32
0.031
-0.07%
Australia
1.11
0.017
0.02%
Russia
6.40
0.040
-0.01%
Switzerland
-0.64
0.002
-0.05%
Netherlands
-0.21
0.009
-0.07%
Norway
1.41
0.051
0.04%
Mexico
7.10
0.030
-0.08%
Indonesia
7.17
0.008
-0.05%
France
-0.04
0.074
0.01%
Brazil
6.86
0.075
-0.05%
Belgium
-0.03
0.032
-0.07%
[+]
Efettivo
Chg
%Chg
Crude Oil
58.7293
0.30
0.52%
Brent
63.6757
0.49
0.77%
Natural gas
2.4391
0.03
1.41%
Gasoline
1.6204
0.01
0.78%
Heating oil
1.9380
0.01
0.56%
Gold
1,478.69
2.20
0.15%
Silver
16.9164
0.06
0.35%
Copper
2.6422
0.01
0.33%
Soybeans
885.8281
7.52
0.86%
Live Cattle
120.2883
0.50
0.42%
Wheat
531.1587
4.06
-0.76%
Cotton
63.04
0.13
-0.21%
Rice
12.3100
0.02
0.12%
Nickel
13,075.00
240.00
-1.80%
[+]
Paese
Stati Uniti
Regno Unito
Area Euro
Cina
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua E Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaigian
Bahamas
Bahrein
Bangladesh
Barbados
Bielorussia
Belgio
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasile
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambogia
Camerun
Canada
Capo Verde
Isole Cayman
Repubblica Centrafricana
Ciad
Isole Del Canale
Cile
Cina
Colombia
Comore
Congo
Costa-Rica
Cote d Ivoire
Croazia
Cuba
Cipro
Repubblica Ceca
Danimarca
Gibuti
Dominica
Repubblica Dominicana
Asia Orientale E Pacifico
Timor Est
Ecuador
Egitto
El Salvador
Guinea Equatoriale
Eritrea
Estonia
Etiopia
Area Euro
Unione Europea
Europa E Asia Centrale
Isole Faroe
Figi
Finlandia
Francia
Polinesia Francese
Gabon
Gambia
Georgia
Germania
Ghana
Grecia
Groenlandia
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungheria
Islanda
India
Indonesia
Iran
Iraq
Irlanda
Isola Di Man
Israele
Italia
Costa d'Avorio
Giamaica
Giappone
Giordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirghizistan
Laos
Lettonia
Libano
Lesotho
Liberia
Libia
Liechtenstein
Lituania
Lussemburgo
Macao
Macedonia
Madagascar
Malawi
Malesia
Maldive
Mali
Malta
Isole Marshall
Mauritania
Mauritius
Mayotte
Messico
Micronesia
Moldavia
Monaco
Mongolia
Montenegro
Marocco
Mozambico
Myanmar
Namibia
Nepal
Paesi Bassi
Antille Olandesi
Nuova Caledonia
Nuova Zelanda
Nicaragua
Niger
Nigeria
Corea Del Nord
Norvegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nuova Guinea
Paraguay
Perù
Filippine
Polonia
Portogallo
Porto Rico
Qatar
Repubblica Del Congo
Romania
Russia
Ruanda
Samoa
Sao Tome E Principe
Arabia Saudita
Senegal
Serbia
Seychelles
Sierra-Leone
Singapore
Slovacchia
Slovenia
Isole Salomone
Somalia
Sudafrica
Asia Del Sud
Corea Del Sud
Sudan del Sud
Spagna
Sri-Lanka
Sudan
Suriname
Swaziland
Svezia
Svizzera
Siria
Taiwan
Tagikistan
Tanzania
Thailandia
Timor Leste
Togo
Tonga
Trinidad E Tobago
Tunisia
Turchia
Turkmenistan
Uganda
Ucraina
Emirati Arabi Uniti
Regno Unito
Stati Uniti
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Isole Vergini
Yemen
Zambia
Zimbabwe