Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPLN 3.61297 0.00140 0.04% -0.37% -3.55% -12.53% -8.77% 2025-07-03
EURPLN 4.25981 0.00030 0.01% 0.47% -0.39% -0.43% -0.50% 2025-07-03
GBPPLN 4.94069 0.01136 0.23% -0.75% -2.80% -4.46% -2.71% 2025-07-03
AUDPLN 2.37806 0.00099 0.04% 0.17% -2.22% -6.98% -10.71% 2025-07-03
NZDPLN 2.19706 0.00185 -0.08% -0.19% -2.70% -4.90% -9.70% 2025-07-03
OMRPLN 9.3924 0.0424 0.45% -1.28% -2.77% -12.46% -9.82% 2025-07-02
PABPLN 3.61098 0.01338 0.37% -1.36% -2.85% -12.58% -9.95% 2025-07-02
PENPLN 1.01473 0.00459 0.45% -0.79% -0.99% -7.78% -2.83% 2025-07-02
PGKPLN 0.87562 0.00392 0.45% -1.46% -3.26% -13.89% -15.91% 2025-07-02
PHPPLN 0.0641921 0.0003154 0.49% 0.22% -3.85% -9.73% -5.82% 2025-07-02
PKRPLN 0.0126764 0.0000023 -0.02% -1.78% -3.91% -14.57% -12.00% 2025-07-02
PYGPLN 0.000453151 0.000002126 0.47% -1.18% -2.58% -14.30% -14.87% 2025-07-02
QARPLN 0.99138 0.00433 0.44% -1.29% -2.80% -12.53% -9.89% 2025-07-02
RONPLN 0.84222 0.00458 0.55% 0.06% 0.21% -2.02% -2.73% 2025-07-02
RSDPLN 0.0363950 0.0001351 0.37% 0.41% 0.28% -0.43% -1.16% 2025-07-02
NIOPLN 0.09830 0.00054 0.55% -1.18% -2.68% -12.90% -9.76% 2025-07-02
NOKPLN 0.35883 0.00036 -0.10% -0.23% -3.04% -1.10% -4.98% 2025-07-03
NPRPLN 0.0263843 0.0000938 0.36% -0.85% -3.02% -12.50% -12.13% 2025-07-02
RWFPLN 0.00251993 0.00001554 0.62% -1.15% -4.07% -16.46% -17.24% 2025-07-02
SCRPLN 0.25643 0.00573 2.28% 4.38% 2.14% -11.53% -13.61% 2025-07-02
SDGPLN 0.00601594 0.00002514 0.42% -1.34% -2.83% -12.79% -10.16% 2025-07-02
SGDPLN 2.83909 0.00167 0.06% -0.31% -2.59% -6.13% -3.56% 2025-07-03
SLLPLN 0.000161022 0.000000628 0.39% -2.00% -3.64% -10.82% -9.79% 2025-07-02
LYDPLN 0.67336 0.00529 0.79% -0.34% -1.23% -20.06% -18.33% 2025-07-02
MADPLN 0.40355 0.00252 0.63% 0.29% -0.26% -1.16% 0.33% 2025-07-02
MDLPLN 0.21711 0.00104 0.48% 0.41% 0.59% -3.91% -3.11% 2025-07-02
MGAPLN 0.00082272 0.00000204 -0.25% -0.31% 0.21% -6.54% -8.01% 2025-07-02
MKDPLN 0.0689724 0.0003786 0.55% -0.13% -0.23% -1.60% -1.53% 2025-07-01
MMKPLN 0.00171830 0.00000105 -0.06% -2.52% -3.21% -12.90% -10.50% 2025-07-01
MNTPLN 0.00100991 0.00000612 0.61% -1.15% -2.81% -16.38% -14.35% 2025-07-02
MOPPLN 0.44760 0.00296 0.67% -0.99% -2.65% -13.27% -10.16% 2025-07-02
MURPLN 0.0808457 0.0006316 0.79% 0.22% -0.56% -8.40% -5.58% 2025-07-02
MVRPLN 0.23405 0.00134 0.58% -1.16% -2.65% -12.63% -9.99% 2025-07-02
MWKPLN 0.00208654 0.00001141 0.55% -1.19% -2.68% -12.42% -9.78% 2025-07-02
MYRPLN 0.85518 0.00190 -0.22% -0.86% -2.07% -7.42% 0.65% 2025-07-02
MZNPLN 0.0566131 0.0003214 0.57% -1.17% -2.66% -12.41% -10.70% 2025-07-02
NADPLN 0.20551 0.00109 0.53% -0.30% -1.31% -6.31% -5.30% 2025-07-02
URYPLN 0.0913891 0.0004603 0.51% 0.89% 2.52% -3.40% -8.83% 2025-07-02
TTDPLN 0.53285 0.00232 0.44% -1.00% -2.73% -12.72% -10.02% 2025-07-02
TWDPLN 0.12482 0.00205 1.67% 0.52% 0.75% -0.87% 1.45% 2025-07-02
TZSPLN 0.00136925 0.00000519 -0.38% -0.04% -1.14% -19.61% -8.17% 2025-07-02
UAHPLN 0.08657 0.00081 0.94% -1.27% -2.76% -11.87% -11.97% 2025-07-02
UGXPLN 0.00100769 0.00000706 0.71% -1.01% -1.34% -10.40% -7.03% 2025-07-02
SOSPLN 0.00631848 0.00002346 0.37% -1.36% -2.85% -13.11% -10.49% 2025-07-02
SRDPLN 0.09610 0.00027 0.28% -0.27% -5.37% -17.53% -26.96% 2025-07-02
SSPPLN 0.00079321 0.00000008 0.01% -2.40% -3.88% -25.43% -69.43% 2025-07-01
STDPLN 0.17217 0.00055 0.32% 0.26% 0.19% -0.36% -1.84% 2025-07-02
SVCPLN 0.41299 0.00205 0.50% -1.23% -2.72% -12.52% -9.87% 2025-07-02
SYPPLN 0.00027663 0.00000017 -0.06% -2.52% -3.21% -12.90% -10.52% 2025-07-01
SZLPLN 0.20563 0.00115 0.56% -0.30% -1.01% -6.32% -5.26% 2025-07-02
THBPLN 0.11175 0.00088 0.80% -0.30% -2.26% -7.12% 2.59% 2025-07-02
TJSPLN 0.36959 0.00527 1.45% -0.51% -1.71% -2.92% -1.84% 2025-07-02
TMTPLN 1.02969 0.00166 0.16% -1.57% -3.05% -12.88% -10.25% 2025-07-02
TNDPLN 1.25605 0.00740 0.59% -0.07% -0.46% -3.04% -1.52% 2025-07-02
UZSPLN 0.000286803 0.000002993 1.05% -2.41% -0.97% -10.43% -9.98% 2025-07-02
VNDPLN 0.000138095 0.000000414 0.30% -1.28% -3.29% -14.81% -12.35% 2025-07-02
XAFPLN 0.00648277 0.00013119 2.07% 2.37% 1.94% 0.48% -1.05% 2025-07-02
YERPLN 0.0149203 0.0000652 0.44% -1.23% -2.28% -10.03% -7.07% 2025-07-02
ZARPLN 0.20563 0.00111 0.54% -0.29% -1.03% -6.16% -4.59% 2025-07-02
XOFPLN 0.00648969 0.00002500 0.39% 0.38% 0.35% -1.53% -0.94% 2025-07-02
XPFPLN 0.0355523 0.0000064 0.02% -0.04% -0.11% -1.10% -1.34% 2025-07-02
AEDPLN 0.98345 0.00019 0.02% -0.68% -3.94% -12.55% -9.33% 2025-07-03
AFNPLN 0.0516579 0.0000534 -0.10% -0.03% -4.44% -12.02% -7.82% 2025-07-03
ALLPLN 0.0435239 0.0000012 0.00% 0.78% 0.09% -0.10% 1.66% 2025-07-03
AMDPLN 0.00942481 0.00003228 0.34% -0.14% -3.77% -9.74% -8.15% 2025-07-03
AOAPLN 0.00392195 0.00000162 0.04% -0.65% -4.18% -12.40% -14.11% 2025-07-03
ARSPLN 0.0029401 0.0000015 0.05% -3.80% -7.41% -26.62% -32.57% 2025-07-03
BDTPLN 0.0294822 0.0000478 -0.16% -0.84% -4.19% -15.06% -13.06% 2025-07-03
BGNPLN 2.17857 0.00033 -0.02% 0.55% -0.35% -0.35% -0.86% 2025-07-03
BHDPLN 9.5698 0.0279 0.29% -1.42% -2.95% -12.63% -10.05% 2025-07-02
BIFPLN 0.00121051 0.00000276 0.23% -1.52% -3.05% -13.33% -13.14% 2025-07-02
AZNPLN 2.12619 0.00177 0.08% -0.60% -3.88% -12.75% -9.27% 2025-07-03
BNDPLN 2.83301 0.00626 0.22% -0.96% -2.03% -6.37% -4.00% 2025-07-02
BOBPLN 0.52242 0.00291 0.56% -1.03% -2.67% -12.29% -9.97% 2025-07-02
BSDPLN 3.61097 0.01337 0.37% -1.36% -2.85% -12.58% -9.95% 2025-07-02
BTCPLN 395916 2,715 0.69% 1.34% -0.14% 2.72% 65.16% 2025-07-03
BWPPLN 0.27197 0.00089 0.33% -0.55% -1.52% -8.04% -7.47% 2025-07-02
BYRPLN 1.10350 0.00419 0.38% -1.35% -2.84% -12.75% -9.94% 2025-07-02
CDFPLN 0.00123586 0.00000076 -0.06% -2.64% -3.43% -14.53% -12.62% 2025-07-01
CLPPLN 0.00388996 0.00001586 0.41% -0.49% -1.71% -6.35% -8.08% 2025-07-02
COPPLN 0.00089419 0.00000149 0.17% -0.46% -0.62% -4.63% -8.13% 2025-07-02
CRCPLN 0.00714091 0.00001991 0.28% -1.35% -2.21% -12.41% -6.55% 2025-07-02
CUCPLN 0.14990 0.00009 -0.06% -2.52% -3.21% -12.90% -10.50% 2025-07-01
CVEPLN 0.0384652 0.0001614 0.42% 0.22% 0.08% -0.66% -1.18% 2025-07-02
CZKPLN 0.17247 0.00035 0.20% 0.46% 0.86% 1.57% 0.65% 2025-07-02
DJFPLN 0.0202793 0.0000772 0.38% -1.35% -2.84% -12.81% -9.95% 2025-07-02
DKKPLN 0.56992 0.00069 0.12% 0.01% -0.02% -0.67% -1.36% 2025-07-02
DOPPLN 0.0607489 0.0001322 0.22% -1.79% -3.49% -10.45% -10.49% 2025-07-02
GELPLN 1.32996 0.00683 0.52% -1.07% -2.28% -9.36% -7.54% 2025-07-02
GHSPLN 0.34947 0.00188 0.54% -1.23% -3.66% 24.37% 33.61% 2025-07-02
GMDPLN 0.0497133 0.0002448 0.49% -1.24% -2.70% -13.16% -14.70% 2025-07-02
GNFPLN 0.000416999 0.000001980 0.48% -1.33% -2.78% -13.16% -10.46% 2025-07-02
GTQPLN 0.46945 0.00156 0.33% -1.39% -3.00% -12.43% -9.04% 2025-07-02
GYDPLN 0.0172706 0.0000737 0.43% -1.26% -3.82% -12.53% -9.98% 2025-07-02
HKDPLN 0.46061 0.00053 0.12% -0.58% -3.90% -13.39% -9.71% 2025-07-03
HNLPLN 0.13819 0.00054 0.39% -1.39% -3.13% -15.31% -14.65% 2025-07-02
HTGPLN 0.0275257 0.0001154 0.42% -1.31% -3.06% -13.24% -9.01% 2025-07-02
HUFPLN 0.0106461 0.0000067 0.06% 0.42% 0.95% 2.37% -2.51% 2025-07-02
FJDPLN 1.61484 0.00359 0.22% -0.69% -2.34% -8.91% -8.76% 2025-07-02
ILSPLN 1.07040 0.00310 0.29% -0.54% 1.43% -5.74% 0.42% 2025-07-02
DZDPLN 0.0278071 0.0000167 -0.06% -1.34% -1.52% -8.90% -6.76% 2025-07-02
EGPPLN 0.07318 0.00037 0.51% 0.04% -2.19% -10.02% -12.20% 2025-07-02
ERNPLN 0.24071 0.00087 0.36% -1.37% -2.86% -12.59% -9.95% 2025-07-02
ETBPLN 0.0261779 0.0000990 0.38% -1.80% -3.84% -19.13% -62.56% 2025-07-02
ETHPLN 9363.5 78.7 0.85% 6.44% -4.00% -31.94% -28.62% 2025-07-03
IQDPLN 0.00275839 0.00001213 0.44% -1.29% -2.78% -12.59% -9.88% 2025-07-02
IRRPLN 0.0000854537 0.0000002507 -0.29% -1.95% -3.43% -13.11% -10.49% 2025-07-01
ISKPLN 0.0297323 0.0000566 -0.19% -0.79% 0.94% 0.05% 2.86% 2025-07-02
JMDPLN 0.0225950 0.0000903 0.40% -1.24% -3.03% -15.37% -12.04% 2025-07-02
JODPLN 5.09622 0.02346 0.46% -1.30% -2.93% -12.48% -9.93% 2025-07-02
KESPLN 0.0279655 0.0001311 0.47% -1.30% -2.79% -12.76% -10.38% 2025-07-02
KGSPLN 0.0413180 0.0001791 0.44% -1.51% -2.79% -12.98% -11.25% 2025-07-02
KHRPLN 0.00090230 0.00000604 0.67% -1.19% -2.65% -12.25% -7.49% 2025-07-02
KMFPLN 0.00858616 0.00000525 -0.06% -0.19% -0.20% -1.48% -1.80% 2025-07-01
KYDPLN 4.32794 0.00265 -0.06% -2.52% -3.21% -12.90% -10.63% 2025-07-01
KZTPLN 0.00699919 0.00006085 0.88% -0.92% -3.67% -11.11% -17.32% 2025-07-02
LAKPLN 0.000168318 0.000001392 0.83% -0.83% -2.19% -11.56% -7.32% 2025-07-02
LBPPLN 0.00004045 0.00000030 0.74% -1.00% -2.50% -12.36% -9.67% 2025-07-02
LKRPLN 0.0120840 0.0000964 0.80% -0.89% -2.69% -14.23% -7.87% 2025-07-02
LRDPLN 0.0179431 0.0000559 -0.31% -2.77% -3.69% -19.85% -13.22% 2025-07-01
LSLPLN 0.20538 0.00093 0.45% -0.36% -1.38% -6.37% -5.36% 2025-07-02
LTCPLN 328.779 13.349 4.23% 6.77% -2.39% -22.50% 14.99% 2025-07-03
LUNPLN 0.000 0.000 0.01% 19.51% -2.14% -52.31% -22.29% 2025-07-03
LNKPLN 50.13 1.17 2.39% 4.86% -5.60% -39.08% -7.47% 2025-07-03
KRWPLN 0.00266949 0.00001735 0.65% -0.90% -1.10% -4.47% -7.68% 2025-07-02
JPYPLN 0.0251378 0.0000268 -0.11% 0.18% -3.75% -4.24% 1.96% 2025-07-03
INRPLN 0.0422301 0.0001956 0.47% -0.84% -3.00% -12.51% -12.08% 2025-07-02
IDRPLN 0.000222762 0.000000770 0.35% -0.83% -2.33% -12.27% -8.90% 2025-07-02
DOTPLN 13.10 0.30 2.36% 7.26% -15.95% -52.06% -45.72% 2025-07-03
DAIPLN 3.61 0.00 0.05% -0.60% -3.88% -12.51% -9.27% 2025-07-03
CNYPLN 0.50492 0.00061 0.12% -0.48% -3.43% -10.31% -7.44% 2025-07-03
CHFPLN 4.56413 0.00240 0.05% 0.89% 0.01% 0.26% 3.20% 2025-07-03
CADPLN 2.65996 0.00212 0.08% 0.30% -2.94% -7.41% -8.97% 2025-07-03
BRLPLN 0.66137 0.00224 0.34% -0.43% 0.96% -0.98% -6.37% 2025-07-02
BCHPLN 1831.2 10.4 -0.57% 3.05% 21.91% 2.17% 38.95% 2025-07-03
BNBPLN 2389.2 9.7 0.41% 1.87% -3.92% -17.12% 7.69% 2025-07-03
ATMPLN 15.26 0.20 1.33% 8.13% -4.62% -40.14% -35.74% 2025-07-03
ALGPLN 0.68 0.01 2.23% 8.02% -5.99% -51.93% 25.72% 2025-07-03
AVXPLN 68.69 1.80 2.69% 9.92% -8.96% -53.20% -29.03% 2025-07-03
XRPPLN 8.24273 0.17886 2.22% 3.67% -2.38% -3.79% 342.87% 2025-07-03
ADAPLN 2.19 0.08 3.65% 8.78% -12.31% -37.14% 51.84% 2025-07-03
ZIGPLN 0.13 0.00 0.42% -1.30% -2.91% -16.28% -53.54% 2025-07-02
ZMWPLN 0.15 0.00 0.30% -3.83% 8.28% 1.98% -9.61% 2025-07-02
XLMPLN 0.88 0.02 2.50% 0.32% -14.06% -35.62% 145.23% 2025-07-03
XMRPLN 1164.97 4.42 0.38% 2.71% -10.29% 46.35% 76.88% 2025-07-03
TRYPLN 0.09085 0.00045 0.49% -1.97% -4.22% -22.28% -26.23% 2025-07-02
UNIPLN 27.69 1.12 4.23% 9.25% 10.90% -49.27% -18.47% 2025-07-03
USCPLN 3.61 0.00 0.09% -0.59% -3.87% -12.49% -9.26% 2025-07-03
USTPLN 3.62 0.00 0.07% -0.63% -3.90% -12.30% -9.16% 2025-07-03
NGNPLN 0.00235732 0.00001290 0.55% -0.27% 0.42% -11.88% -11.55% 2025-07-02
MXNPLN 0.19261 0.00029 0.15% 0.17% -1.43% -2.78% -12.16% 2025-07-03
MTCPLN 0.69 0.01 0.90% 6.65% -14.65% -62.95% -67.38% 2025-07-03
SOLPLN 561.08 11.30 2.06% 7.43% -3.98% -28.12% 0.15% 2025-07-03
SEKPLN 0.37935 0.00045 -0.12% -1.39% -2.81% 1.61% 0.03% 2025-07-02
SARPLN 0.96326 0.00396 0.41% -1.29% -2.79% -12.40% -9.87% 2025-07-02
RUBPLN 0.0458596 0.0000303 0.07% -1.82% -2.22% 26.01% 0.48% 2025-07-02