Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDPLN 4.43780 0.03480 -0.78% -0.29% 3.19% 17.45% 2022-06-24
EURPLN 4.68440 0.02340 -0.50% 0.18% 1.90% 3.83% 2022-06-24
GBPPLN 5.44875 0.03667 -0.67% 0.20% 0.62% 4.01% 2022-06-24
AUDPLN 3.08154 0.00675 -0.22% -2.22% 1.31% 7.33% 2022-06-24
NZDPLN 2.80244 0.00367 -0.13% -0.12% 0.49% 4.93% 2022-06-24
OMRPLN 11.5483 0.0688 -0.59% -0.62% 3.82% 17.38% 2022-06-24
PABPLN 4.47260 0.02780 0.63% 0.35% 3.70% 17.86% 2022-06-23
PENPLN 1.17619 0.01653 -1.39% -2.79% 1.55% 23.74% 2022-06-24
PGKPLN 1.26913 0.00044 0.03% 0.35% 3.70% 17.45% 2022-06-23
PHPPLN 0.0810038 0.0010171 -1.24% -3.19% -1.01% 3.80% 2022-06-24
PKRPLN 0.0214509 0.0000107 -0.05% -0.15% 0.26% -10.72% 2022-06-24
PYGPLN 0.000647519 0.000004039 -0.62% -0.79% 3.54% 15.52% 2022-06-24
QARPLN 1.22214 0.00660 -0.54% -0.52% 4.34% 17.48% 2022-06-24
RONPLN 0.94886 0.00316 -0.33% -0.69% 1.98% 3.35% 2022-06-24
RSDPLN 0.0399371 0.0001579 -0.39% -0.69% 1.98% 3.84% 2022-06-24
NIOPLN 0.12436 0.00088 -0.71% -0.73% 3.61% 14.45% 2022-06-24
NOKPLN 0.45106 0.00201 0.45% 1.17% 0.31% 1.37% 2022-06-24
NPRPLN 0.0354387 0.0002621 -0.73% -1.05% 2.75% 11.05% 2022-06-24
RWFPLN 0.00436902 0.00004466 -1.01% -1.07% 3.16% 15.54% 2022-06-24
SCRPLN 0.33152 0.00504 1.54% -2.23% 4.15% 39.70% 2022-06-24
SDGPLN 0.00786547 0.00005064 -0.64% -0.14% -18.21% -7.85% 2022-06-24
SGDPLN 3.20400 0.01393 -0.43% 0.04% 2.39% 13.78% 2022-06-24
SLLPLN 0.000339190 0.000002230 -0.65% -0.87% 1.80% -8.99% 2022-06-24
LYDPLN 0.92621 0.00502 -0.54% -0.22% 2.89% 9.84% 2022-06-24
MADPLN 0.44385 0.00234 -0.52% -0.11% 2.98% 4.32% 2022-06-24
MDLPLN 0.23246 0.00132 -0.56% -0.44% 3.28% 9.85% 2022-06-24
MGAPLN 0.00109884 0.00000687 -0.62% -1.38% 2.17% 9.39% 2022-06-24
MKDPLN 0.0765151 0.0001887 -0.25% 0.36% 2.80% 4.00% 2022-06-24
MMKPLN 0.00240389 0.00001374 -0.57% -0.59% 3.87% 4.24% 2022-06-24
MNTPLN 0.00144045 0.00000895 0.63% 0.13% 4.53% 7.80% 2022-06-23
MOPPLN 0.54941 0.00379 -0.69% -0.71% 3.75% 16.01% 2022-06-24
MURPLN 0.0992634 0.0025022 -2.46% -1.38% 0.51% 7.08% 2022-06-24
MVRPLN 0.28855 0.00150 -0.52% -0.55% 3.92% 17.50% 2022-06-24
MWKPLN 0.00439519 0.00002442 -0.55% -0.61% -17.06% -7.41% 2022-06-24
MYRPLN 1.00912 0.00646 -0.64% -0.75% 3.59% 10.80% 2022-06-24
MZNPLN 0.0702703 0.0004987 -0.70% -0.73% 3.73% 15.89% 2022-06-24
NADPLN 0.28079 0.00052 0.19% 0.42% 2.60% 5.24% 2022-06-24
URYPLN 0.1118829 0.0003811 -0.34% -0.04% 4.53% 28.29% 2022-06-24
TTDPLN 0.65702 0.00393 -0.59% -0.69% 3.43% 17.56% 2022-06-24
TWDPLN 0.14950 0.00099 -0.66% -0.72% 3.29% 10.18% 2022-06-24
TZSPLN 0.00190773 0.00001349 -0.70% -0.77% 3.47% 16.58% 2022-06-24
UAHPLN 0.15036 0.00105 -0.69% -0.70% 3.74% 9.19% 2022-06-24
UGXPLN 0.00118618 0.00000239 -0.20% -0.04% 1.48% 11.20% 2022-06-24
SOSPLN 0.00772868 0.00004976 -0.64% -0.67% 3.80% 17.36% 2022-06-24
SRDPLN 0.20227 0.00199 -0.98% -1.99% -1.66% 8.96% 2022-06-24
SSPPLN 0.00912029 0.00007389 -0.80% -1.48% -3.92% -57.78% 2022-06-24
STDPLN 0.19135 0.00074 -0.38% -0.71% 1.98% 3.73% 2022-06-24
SVCPLN 0.50791 0.00325 -0.64% -0.66% 3.80% 17.36% 2022-06-24
SYPPLN 0.00176981 0.00001210 -0.68% -0.67% 3.80% 17.31% 2022-06-24
SZLPLN 0.28143 0.00112 0.40% 0.57% 2.78% 5.48% 2022-06-24
THBPLN 0.12529 0.00084 -0.67% -1.95% -0.27% 5.51% 2022-06-24
TJSPLN 0.45353 0.02972 7.01% 11.69% 32.10% 35.46% 2022-06-24
TMTPLN 1.27335 0.00820 -0.64% -0.67% 3.80% 17.36% 2022-06-24
TNDPLN 1.43626 0.00675 -0.47% -1.44% 1.64% 4.75% 2022-06-24
UZSPLN 0.000409638 0.000003528 -0.85% 0.38% 5.81% 14.23% 2022-06-24
VNDPLN 0.000190962 0.000001457 -0.76% -0.84% 3.52% 16.00% 2022-06-24
XAFPLN 0.00714529 0.00002015 -0.28% -0.71% 1.96% 2.68% 2022-06-24
XOFPLN 0.00716016 0.00004499 -0.62% 0.35% 1.83% 3.24% 2022-06-24
XPFPLN 0.0393799 0.0001621 -0.41% -0.74% 2.10% 3.84% 2022-06-24
YERPLN 0.0177526 0.0001399 -0.78% -0.80% 3.65% 15.63% 2022-06-24
ZARPLN 0.28117 0.00080 0.28% 0.46% 2.73% 5.37% 2022-06-24
AEDPLN 1.21767 0.00013 -0.01% -0.03% 4.45% 18.10% 2022-06-24
AFNPLN 0.0502108 0.0000302 0.06% 0.07% 3.90% 3.95% 2022-06-24
ALLPLN 0.0396232 0.0001056 0.27% 0.32% 3.44% 7.08% 2022-06-24
AMDPLN 0.01072864 0.00018494 -1.69% 1.54% 13.19% 43.61% 2022-06-24
AOAPLN 0.01068282 0.00000835 0.08% 1.72% 3.30% 83.83% 2022-06-24
ARSPLN 0.0360461 0.0001575 0.44% -0.78% -0.70% -9.45% 2022-06-23
BDTPLN 0.0482846 0.0004190 0.88% 0.26% -1.07% 7.76% 2022-06-23
BGNPLN 2.40900 0.00205 0.09% -0.20% 2.64% 4.27% 2022-06-24
BHDPLN 11.8743 0.0107 0.09% 0.04% 4.56% 18.22% 2022-06-24
BIFPLN 0.00222211 0.00000273 0.12% 0.06% 4.37% 14.93% 2022-06-24
BIHPLN 2.40743 0.00112 0.05% -0.28% 2.42% 4.18% 2022-06-24
AZNPLN 2.64421 0.00239 0.09% 0.06% 4.56% 18.22% 2022-06-24
BNDPLN 3.21509 0.00284 -0.09% -0.60% 2.97% 14.01% 2022-06-24
BOBPLN 0.65563 0.00114 -0.17% -0.20% 4.29% 18.25% 2022-06-24
BSDPLN 4.46611 0.00649 -0.15% -0.17% 4.31% 17.94% 2022-06-24
BTCPLN 94693 1,670 1.80% 3.11% -26.02% -20.65% 2022-06-24
BWPPLN 0.36650 0.00025 -0.07% 0.03% 2.40% 4.86% 2022-06-24
BYRPLN 1.34694 0.00262 -0.19% -0.25% 4.23% -9.95% 2022-06-24
CDFPLN 0.00223832 0.00000342 -0.15% -0.23% 4.15% 17.04% 2022-06-24
CLPPLN 0.00494500 0.00000997 -0.20% -4.25% -4.15% -4.23% 2022-06-24
COPPLN 0.00108869 0.00000322 -0.30% -5.32% 0.93% 8.19% 2022-06-24
CRCPLN 0.00646818 0.00001319 -0.20% -1.39% 1.61% 5.58% 2022-06-24
CUCPLN 0.18636 0.00116 0.63% 0.35% 3.70% 17.86% 2022-06-23
CVEPLN 0.0426788 0.0000027 -0.01% -0.33% 2.38% 4.12% 2022-06-24
CZKPLN 0.19022 0.00017 -0.09% -0.45% 1.84% 7.09% 2022-06-24
DJFPLN 0.0251574 0.0000404 -0.16% -0.19% 4.30% 17.92% 2022-06-24
DKKPLN 0.63275 0.00004 -0.01% -0.29% 2.44% 4.16% 2022-06-24
DOPPLN 0.0820413 0.0001152 -0.14% 0.27% 5.34% 23.21% 2022-06-24
GELPLN 1.53643 0.00320 -0.21% -1.09% 1.92% 26.77% 2022-06-24
GHSPLN 0.57310 0.00031 -0.05% 0.56% 1.73% -12.22% 2022-06-24
GMDPLN 0.0828617 0.0000410 -0.05% -0.17% 4.03% 11.16% 2022-06-24
GNFPLN 0.000516728 0.000000456 -0.09% -0.08% 3.79% 33.41% 2022-06-24
GTQPLN 0.57766 0.00020 -0.03% -0.25% 3.35% 17.99% 2022-06-24
GYDPLN 0.0214833 0.0001120 0.52% -0.13% 4.37% 17.88% 2022-06-23
HKDPLN 0.56562 0.00416 -0.73% -0.25% 3.24% 16.19% 2022-06-24
HNLPLN 0.18348 0.00026 -0.14% -0.19% 4.32% 15.59% 2022-06-24
HRVPLN 0.62507 0.00042 -0.07% -0.40% 2.35% 3.73% 2022-06-24
HTGPLN 0.0397537 0.0001731 0.44% -0.48% 2.14% -4.73% 2022-06-24
HUFPLN 0.0117153 0.0000727 -0.62% -1.14% -2.54% -8.88% 2022-06-24
FJDPLN 2.04079 0.00958 0.47% 1.81% 3.34% 10.93% 2022-06-23
ILSPLN 1.29837 0.00110 0.08% 0.29% 1.39% 11.07% 2022-06-24
DZDPLN 0.0307097 0.0000145 -0.05% -0.26% 3.99% 8.35% 2022-06-24
EGPPLN 0.23812 0.00029 -0.12% -0.52% 2.84% -1.78% 2022-06-24
ERNPLN 0.29803 0.00014 -0.05% -0.07% 4.42% 18.06% 2022-06-24
ETBPLN 0.0861049 0.0000729 -0.08% -0.30% 3.62% -0.90% 2022-06-24
ETHPLN 5419.3 345.3 6.81% 11.33% -35.67% -20.76% 2022-06-24
IQDPLN 0.00306721 0.00000067 0.02% 0.00% 4.49% 18.09% 2022-06-24
IRRPLN 0.0001064905 0.0000006619 0.63% 0.35% 3.70% 17.86% 2022-06-23
ISKPLN 0.0336937 0.0000389 -0.12% -1.83% 1.70% 9.11% 2022-06-24
JMDPLN 0.0297420 0.0003179 1.08% 1.05% 6.88% 17.03% 2022-06-23
JODPLN 6.30905 0.00818 -0.13% -0.16% 4.33% 17.96% 2022-06-24
KESPLN 0.0379567 0.0001080 -0.28% -0.52% 3.28% 7.60% 2022-06-24
KGSPLN 0.0561303 0.0001258 -0.22% -0.25% 4.23% 25.49% 2022-06-24
KHRPLN 0.00110022 0.00000222 -0.20% -0.28% 4.00% 18.19% 2022-06-24
KMFPLN 0.00954787 0.00001285 -0.13% 0.68% 2.33% 3.84% 2022-06-24
KYDPLN 5.40338 0.01795 -0.33% -0.36% 4.12% 17.72% 2022-06-24
KZTPLN 0.00954025 0.00002497 -0.26% -5.24% -7.19% 7.77% 2022-06-24
LAKPLN 0.000297111 0.000003972 -1.32% -0.52% -8.21% -25.86% 2022-06-24
LBPPLN 0.00295925 0.00001120 -0.38% -0.40% 4.06% 17.67% 2022-06-24
LKRPLN 0.0124742 0.0000541 -0.43% -0.46% 3.29% -34.61% 2022-06-24
LRDPLN 0.0298173 0.0001853 0.63% 0.35% 4.39% 33.97% 2022-06-23
LSLPLN 0.28227 0.00195 0.69% 0.84% 3.05% 5.87% 2022-06-24
LTCPLN 248.601 0.210 -0.08% 18.64% -15.25% -47.45% 2022-06-24
LUNPLN 0.0003 0.0000 1.09% -0.28% -58.78% -100.00% 2022-06-22
LNKPLN 32.3685 1.0751 3.44% 14.51% 8.37% -49.36% 2022-06-24
KRWPLN 0.00344620 0.00000524 0.15% -0.77% 1.50% 2.91% 2022-06-24
JPYPLN 0.0328411 0.0003305 -1.00% -0.44% -2.91% -3.71% 2022-06-24
INRPLN 0.0570467 0.0001915 -0.33% -0.61% 3.21% 11.75% 2022-06-24
IDRPLN 0.000300922 0.000000568 -0.19% -0.69% 3.00% 14.71% 2022-06-24
DOTPLN 36.3172 1.4725 4.23% 11.22% -14.29% -33.41% 2022-06-24
DAIPLN 4.4387 0.0333 -0.74% -0.26% 3.22% 17.31% 2022-06-24
CNYPLN 0.66697 0.00064 -0.10% -0.36% 3.71% 13.97% 2022-06-24
CHFPLN 4.63199 0.02164 -0.46% 0.92% 3.58% 12.38% 2022-06-24
CADPLN 3.44372 0.00167 0.05% 0.78% 2.62% 12.05% 2022-06-24
BRLPLN 0.85254 0.00091 -0.11% -3.70% -4.04% 10.63% 2022-06-24
BCHPLN 524.1038 6.1320 1.18% 7.24% -37.34% -71.57% 2022-06-24
BNBPLN 1065.8760 42.5451 4.16% 14.49% -24.24% -34.78% 2022-06-24
ATMPLN 36.5070 0.1251 0.34% 28.97% -23.04% -6.93% 2022-06-24
ALGPLN 1.5579 0.0542 3.60% 15.55% -13.05% -52.85% 2022-06-24
AVXPLN 91.5239 9.7177 11.88% 30.14% -26.18% -81.89% 2022-06-24
XRPPLN 1.62903 0.14636 9.87% 14.30% -6.56% -29.47% 2022-06-24
XLMPLN 0.5668 0.0394 7.48% 13.19% -0.06% -38.14% 2022-06-24
XMRPLN 565.1229 16.3796 2.98% 11.03% -35.61% -23.48% 2022-06-24
ADAPLN 2.2333 0.0846 3.94% 5.00% 0.14% -56.59% 2022-06-24
TRYPLN 0.26455 0.00676 2.62% 2.31% -0.51% -39.22% 2022-06-24
UNIPLN 24.2215 1.0122 -4.01% 38.54% 0.34% -59.62% 2022-06-24
USCPLN 4.4414 0.0308 -0.69% -0.18% 3.29% 17.55% 2022-06-24
USTPLN 4.4357 0.0328 -0.73% -0.22% 3.26% 17.40% 2022-06-24
NGNPLN 0.01071220 0.00007581 -0.70% -0.68% 3.75% 16.27% 2022-06-24
MXNPLN 0.22356 0.00006 -0.02% 2.11% 3.03% 17.21% 2022-06-24
MTCPLN 2.6741 0.1458 5.77% 51.80% -3.55% -31.95% 2022-06-24
SOLPLN 184.1421 13.4683 7.89% 33.89% -10.57% 67.88% 2022-06-24
SEKPLN 0.43889 0.00089 -0.20% -0.68% -0.01% -1.76% 2022-06-24
SARPLN 1.18455 0.00745 -0.62% -0.66% 3.77% 17.31% 2022-06-24
RUBPLN 0.0859410 0.0000705 -0.08% 5.41% 11.41% 63.75% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.