Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPLN 3.66905 0.00056 -0.02% -0.25% 1.15% 2.10% -0.70% 2026-06-12
EURPLN 4.24495 0.00420 -0.10% 0.16% -0.07% 0.61% -0.50% 2026-06-12
GBPPLN 4.91024 0.01324 -0.27% 0.09% 0.10% 1.51% -2.09% 2026-06-12
AUDPLN 2.58058 0.00605 -0.23% -0.47% -1.98% 7.62% 7.62% 2026-06-12
NZDPLN 2.13631 0.00564 -0.26% 0.22% -0.80% 3.28% -3.85% 2026-06-12
OMRPLN 9.5255 0.0129 -0.14% 0.42% 1.17% 1.99% -0.50% 2026-06-12
PABPLN 3.66510 0.00451 -0.12% 0.44% 1.17% 1.99% -0.50% 2026-06-12
PENPLN 1.07828 0.00095 -0.09% 0.52% 2.15% 0.91% 5.66% 2026-06-12
PGKPLN 0.83735 0.00086 -0.10% 0.34% 0.67% -0.75% -5.08% 2026-06-12
PHPPLN 0.0603886 0.0006210 1.04% 1.80% 2.50% -1.00% -8.70% 2026-06-12
PKRPLN 0.0131773 0.0000164 -0.12% 0.46% 1.34% 2.75% 1.01% 2026-06-12
PYGPLN 0.000598958 0.000000347 -0.06% 0.32% 1.10% 9.42% 29.75% 2026-06-12
QARPLN 1.00305 0.00351 -0.35% 0.13% 0.93% 2.02% -0.75% 2026-06-12
RONPLN 0.81037 0.00073 -0.09% 0.55% -0.86% -2.14% -4.55% 2026-06-12
RSDPLN 0.0361667 0.0000334 -0.09% 0.19% -0.17% 0.55% -0.64% 2026-06-12
NIOPLN 0.09967 0.00004 -0.04% 0.51% 1.25% 2.07% -0.42% 2026-06-12
NOKPLN 0.38571 0.00116 -0.30% -0.90% -2.44% 8.28% 3.43% 2026-06-12
NPRPLN 0.0241099 0.0001607 0.67% 1.26% 1.83% -3.53% -10.35% 2026-06-12
RWFPLN 0.00249662 0.00000900 -0.36% 0.17% 0.79% 1.19% -3.74% 2026-06-12
SCRPLN 0.26510 0.00325 -1.21% -3.41% 8.89% 12.42% 7.45% 2026-06-12
SDGPLN 0.00610575 0.00000853 -0.14% 0.43% 1.15% 1.95% -0.48% 2026-06-12
SGDPLN 2.85822 0.00049 -0.02% 0.30% 0.29% 2.30% -0.87% 2026-06-12
SLLPLN 0.000152195 0.000000437 -0.29% 0.46% 1.92% -1.89% -7.51% 2026-06-12
LYDPLN 0.57560 0.00012 -0.02% 0.55% 0.49% -13.25% -14.62% 2026-06-12
MADPLN 0.39570 0.00079 -0.20% -0.18% -0.29% 0.35% -2.26% 2026-06-12
MDLPLN 0.21166 0.00046 -0.22% 0.05% -0.68% -1.41% -2.32% 2026-06-12
MGAPLN 0.00087843 0.00000706 0.81% 1.29% 1.45% 12.19% 6.94% 2026-06-12
MKDPLN 0.0688014 0.0001849 0.27% -0.17% -0.26% 0.31% -0.87% 2026-06-12
MMKPLN 0.00175101 0.00000168 -0.10% 0.46% 1.20% 2.01% -0.47% 2026-06-12
MNTPLN 0.00102413 0.00000090 -0.09% 0.44% 1.17% 1.45% -0.49% 2026-06-12
MOPPLN 0.45373 0.00091 -0.20% 0.36% 1.05% 1.30% -0.26% 2026-06-12
MURPLN 0.0775414 0.0008836 1.15% 1.06% -0.04% -0.21% -4.74% 2026-06-12
MVRPLN 0.23706 0.00031 -0.13% 0.43% 1.16% 1.98% -0.51% 2026-06-12
MWKPLN 0.00211534 0.00000133 -0.06% 0.50% 1.23% 2.05% -0.44% 2026-06-12
MYRPLN 0.90338 0.00116 0.13% -0.66% -1.90% 2.01% 3.52% 2026-06-12
MZNPLN 0.0576631 0.0002357 0.41% 0.50% 1.69% 2.08% 0.05% 2026-06-12
NADPLN 0.22519 0.00032 -0.14% 0.65% 2.68% 3.74% 8.66% 2026-06-12
URYPLN 0.0908455 0.0000089 -0.01% 0.52% -0.39% -1.27% 1.39% 2026-06-12
TTDPLN 0.53982 0.00038 -0.07% 0.22% 1.10% 2.10% -0.61% 2026-06-12
TWDPLN 0.11593 0.00029 -0.25% -0.02% 0.89% 1.13% -6.96% 2026-06-12
TZSPLN 0.00139851 0.00000211 -0.15% -0.17% 0.08% -4.27% -1.86% 2026-06-12
UAHPLN 0.08187 0.00023 0.28% -0.28% -0.68% -3.52% -7.88% 2026-06-12
UGXPLN 0.00097845 0.00000451 0.46% 0.88% 1.53% -1.35% -4.77% 2026-06-12
SOSPLN 0.00641525 0.00000577 -0.09% 0.47% 1.20% 1.84% -0.47% 2026-06-12
SRDPLN 0.09856 0.00038 0.39% 0.87% 1.54% 5.05% -0.78% 2026-06-12
STDPLN 0.17146 0.00016 -0.09% 0.15% -0.23% 0.53% -0.56% 2026-06-12
SVCPLN 0.41893 0.00023 -0.05% 0.50% 1.24% 2.06% -0.43% 2026-06-12
SYPPLN 0.03173377 0.00003775 -0.12% 0.46% 1.17% -2.34% 12.04% 2026-06-12
SZLPLN 0.22521 0.00048 -0.21% 0.50% 2.69% 3.90% 8.87% 2026-06-12
THBPLN 0.11190 0.00011 -0.10% 0.09% 0.05% -1.92% -1.63% 2026-06-12
TJSPLN 0.39341 0.00096 -0.24% 0.26% 1.21% 1.10% 8.25% 2026-06-12
TMTPLN 1.04459 0.00387 -0.37% 0.19% 0.92% 1.72% -0.76% 2026-06-12
TNDPLN 1.24957 0.00857 -0.68% -0.34% -1.08% 0.33% -1.16% 2026-06-12
UZSPLN 0.000306363 0.000000931 0.30% 0.50% 2.71% 2.34% 5.68% 2026-06-12
VNDPLN 0.000139449 0.000000060 0.04% 0.64% 1.38% 2.05% -1.43% 2026-06-12
XAFPLN 0.00647492 0.00010391 1.63% 0.12% 2.27% 0.58% 2.12% 2026-06-12
YERPLN 0.0153617 0.0000181 -0.12% 0.42% 1.15% 1.89% 1.44% 2026-06-12
ZARPLN 0.22510 0.00079 -0.35% 0.51% 2.55% 3.74% 8.78% 2026-06-12
XOFPLN 0.00647462 0.00001404 0.22% 0.33% -0.23% 0.71% 0.15% 2026-06-12
XPFPLN 0.0356049 0.0000483 0.14% 0.41% 0.04% 0.79% -0.30% 2026-06-12
AEDPLN 1.00159 0.00254 0.25% 0.81% 1.55% 2.36% -0.13% 2026-06-12
AFNPLN 0.0579169 0.0008023 1.40% 1.24% 1.92% 6.48% 9.69% 2026-06-12
ALLPLN 0.0447314 0.0000073 0.02% 0.61% 0.39% 2.41% 2.88% 2026-06-12
AMDPLN 0.01077859 0.00081820 8.21% 8.84% 9.67% 14.38% 12.21% 2026-06-12
AOAPLN 0.00399866 0.00000126 0.03% 0.79% 1.52% 2.25% 0.00% 2026-06-12
ARSPLN 0.0025678 0.0000061 0.24% 1.12% -1.83% 3.70% -17.43% 2026-06-12
BDTPLN 0.0298342 0.0001902 -0.63% 0.35% 1.23% 1.53% -1.03% 2026-06-11
BHDPLN 9.7408 0.0097 0.10% 0.66% 1.44% 2.18% -0.28% 2026-06-12
BIFPLN 0.00123401 0.00000466 0.38% 0.77% 1.40% 1.59% -0.25% 2026-06-12
AZNPLN 2.15938 0.00079 0.04% 0.60% 1.33% 2.15% -0.34% 2026-06-12
BNDPLN 2.85932 0.00182 0.06% 0.65% 0.40% 2.32% -0.72% 2026-06-12
BOBPLN 0.53284 0.00369 0.70% 1.26% 1.85% 2.68% 0.17% 2026-06-12
BSDPLN 3.68138 0.01177 0.32% 0.88% 1.62% 2.44% -0.06% 2026-06-12
BTCPLN 232544 703 -0.30% 3.78% -19.14% -26.04% -40.68% 2026-06-12
BWPPLN 0.27235 0.00180 0.67% 0.42% 1.48% 6.38% -1.28% 2026-06-12
BYRPLN 1.33260 0.00361 0.27% 2.75% 2.80% 8.93% 18.39% 2026-06-12
CDFPLN 0.00157970 0.00000237 -0.15% 0.52% -0.58% 0.33% 24.60% 2026-06-12
CLPPLN 0.00404201 0.00001084 -0.27% -0.75% 1.91% 1.25% 2.06% 2026-06-12
COPPLN 0.00104631 0.00000212 -0.20% 2.62% 9.25% 9.76% 18.33% 2026-06-12
CRCPLN 0.00805735 0.00001660 -0.21% 1.56% 1.49% 11.54% 10.26% 2026-06-12
CUCPLN 0.15272 0.00018 -0.12% 0.19% 1.87% 1.99% -1.00% 2026-06-12
CVEPLN 0.0383192 0.0000082 -0.02% -0.02% -0.43% 0.65% -0.31% 2026-06-12
CZKPLN 0.17565 0.00014 -0.08% 0.31% 0.53% 0.57% 2.02% 2026-06-12
DJFPLN 0.0206084 0.0000019 0.01% 0.57% 1.30% 2.12% -0.37% 2026-06-12
DKKPLN 0.56806 0.00040 -0.07% 0.21% -0.20% 0.56% -0.70% 2026-06-12
DOPPLN 0.0627964 0.0003031 0.49% 0.50% 2.03% 10.24% 0.69% 2026-06-12
GELPLN 1.38451 0.00028 0.02% 1.03% 2.31% 3.87% 2.54% 2026-06-12
GHSPLN 0.33054 0.00073 0.22% 6.97% 3.19% -3.39% -7.91% 2026-06-12
GMDPLN 0.0494365 0.0000359 -0.07% 0.49% 1.18% 1.58% -2.36% 2026-06-12
GNFPLN 0.000418705 0.000000200 -0.05% 0.58% 1.41% 1.93% -1.50% 2026-06-12
GTQPLN 0.48124 0.00014 -0.03% 0.53% 1.34% 2.71% 0.40% 2026-06-12
GYDPLN 0.0175204 0.0000040 -0.02% 0.24% 1.92% 2.04% -0.91% 2026-06-12
HKDPLN 0.46782 0.00046 -0.10% -0.36% 0.98% 1.31% -0.62% 2026-06-12
HNLPLN 0.13732 0.00009 0.06% 0.16% 0.80% 0.74% -2.70% 2026-06-12
HTGPLN 0.0280853 0.0000139 -0.05% 0.63% 1.25% 2.28% 0.03% 2026-06-12
HUFPLN 0.0120351 0.0000101 0.08% 0.65% 1.29% 9.64% 13.23% 2026-06-12
FJDPLN 1.65426 0.00141 -0.08% -0.06% -0.19% 4.68% 0.59% 2026-06-12
ILSPLN 1.25743 0.00552 0.44% -0.07% 0.95% 11.52% 21.55% 2026-06-12
DZDPLN 0.0275345 0.0000028 0.01% 0.63% 0.61% -0.73% -2.84% 2026-06-12
EGPPLN 0.07059 0.00053 -0.75% 0.24% 3.07% -6.31% -4.63% 2026-06-11
ERNPLN 0.24468 0.00004 0.02% 0.33% 2.01% 2.13% -0.87% 2026-06-12
ETBPLN 0.0230257 0.0000033 -0.01% 0.26% -0.03% -0.44% -14.10% 2026-06-12
ETHPLN 6099.2 38.0 -0.62% 4.88% -25.52% -42.80% -35.99% 2026-06-12
IQDPLN 0.00280526 0.00000408 0.15% 0.70% 1.44% 2.26% -0.23% 2026-06-12
IRRPLN 0.0000026680 0.0000000116 -0.43% 0.37% -2.82% -96.88% -96.97% 2026-06-11
ISKPLN 0.0294648 0.0000812 -0.27% -0.14% -0.51% 2.75% -0.57% 2026-06-12
JMDPLN 0.0231788 0.0000245 0.11% 0.43% 1.19% 2.49% 0.75% 2026-06-12
JODPLN 5.18010 0.00434 0.08% 0.64% 1.38% 2.20% -0.43% 2026-06-12
KESPLN 0.0283522 0.0000482 0.17% 0.50% 1.07% 1.77% -0.55% 2026-06-12
KGSPLN 0.0419495 0.0000129 -0.03% 0.53% 1.26% 2.07% -0.41% 2026-06-12
KHRPLN 0.00091313 0.00000165 0.18% 0.77% 1.12% 1.87% -0.59% 2026-06-12
KMFPLN 0.00861113 0.00003005 0.35% -0.05% -0.20% 0.67% -0.73% 2026-06-12
KYDPLN 4.39310 0.01738 0.40% 0.40% 0.70% 1.61% -3.08% 2026-05-21
KZTPLN 0.00752054 0.00000123 0.02% 0.02% -3.64% 6.18% 4.42% 2026-06-12
LAKPLN 0.000166732 0.000000083 0.05% 0.41% 0.86% 0.31% -2.34% 2026-06-12
LBPPLN 0.00004098 0.00000000 0.00% 0.56% 1.29% 2.11% -0.32% 2026-06-12
LKRPLN 0.0109334 0.0000838 -0.76% 0.97% -2.52% -5.72% -11.24% 2026-06-12
LRDPLN 0.0201792 0.0000591 0.29% 0.72% 2.60% -0.56% 9.01% 2026-06-10
LSLPLN 0.22501 0.00042 -0.19% 0.57% 2.60% 3.64% 8.58% 2026-06-12
LTCPLN 157.149 1.300 0.83% -1.17% -23.97% -43.05% -50.87% 2026-06-12
LUNPLN 0.000 0.000 13.99% 15.05% -18.50% 63.19% 32.41% 2026-06-12
LNKPLN 28.73 0.22 -0.75% 6.24% -22.45% -34.40% -42.14% 2026-06-12
KRWPLN 0.00241517 0.00000508 -0.21% 1.45% -0.45% -3.18% -11.15% 2026-06-12
JPYPLN 0.0229124 0.0000340 -0.15% -0.15% -0.29% -0.06% -10.66% 2026-06-12
INRPLN 0.0386541 0.0000891 0.23% 1.36% 2.04% -3.33% -10.19% 2026-06-12
IDRPLN 0.000206528 0.000002081 1.02% 1.89% -0.20% -4.06% -9.07% 2026-06-12
DOTPLN 3.50 0.02 0.45% 0.82% -27.24% -45.45% -75.32% 2026-06-12
DAIPLN 3.67 0.00 0.01% -0.23% 1.15% 2.10% -0.71% 2026-06-12
CNYPLN 0.54205 0.00052 -0.10% 0.05% 1.43% 5.23% 5.44% 2026-06-12
CHFPLN 4.60059 0.01620 -0.35% -0.43% -0.80% 1.50% 1.05% 2026-06-12
CADPLN 2.62054 0.00671 -0.26% -0.70% -0.97% 0.05% -3.63% 2026-06-12
BRLPLN 0.71946 0.00186 0.26% -0.17% -2.46% 10.45% 8.14% 2026-06-12
BCHPLN 749.9 3.3 -0.43% -2.59% -52.35% -65.15% -54.77% 2026-06-12
BNBPLN 2210.4 13.1 -0.59% 5.09% -9.32% -28.89% -8.52% 2026-06-12
ATMPLN 7.18 0.26 -3.54% 18.21% -3.17% 3.66% -52.96% 2026-06-12
ALGPLN 0.33 0.00 0.80% -3.79% -23.35% -17.73% -51.03% 2026-06-12
AVXPLN 24.08 0.28 -1.14% -2.43% -31.98% -45.52% -66.39% 2026-06-12
XRPPLN 4.14944 0.03821 -0.91% 2.98% -19.83% -37.23% -47.74% 2026-06-12
ADAPLN 0.62 0.01 -0.82% 7.71% -35.40% -48.15% -73.88% 2026-06-12
ZIGPLN 0.14 0.00 -0.08% 0.87% -2.63% -0.82% 0.27% 2026-06-12
ZMWPLN 0.21 0.00 -1.28% 0.68% 9.60% 29.17% 40.69% 2026-06-12
XLMPLN 0.69 0.01 -1.35% -6.81% 20.36% -3.82% -28.04% 2026-06-12
XMRPLN 1291.69 130.07 -9.15% 14.30% -10.54% -17.10% 11.93% 2026-06-12
TRYPLN 0.07925 0.00021 -0.26% -0.14% -0.73% -5.28% -15.39% 2026-06-12
UNIPLN 9.22 0.06 0.68% 1.88% -29.88% -54.37% -67.85% 2026-06-12
USCPLN 3.66 0.00 -0.10% -0.34% 1.04% 2.01% -0.81% 2026-06-12
USTPLN 3.66 0.00 -0.07% -0.38% 1.03% 2.09% -0.89% 2026-06-12
NGNPLN 0.00269581 0.00000050 0.02% 0.55% 2.02% 8.45% 12.72% 2026-06-12
MXNPLN 0.21300 0.00026 0.12% 1.19% 0.87% 6.80% 9.29% 2026-06-12
MTCPLN 0.27 0.00 -0.75% -14.06% -23.53% -24.37% -64.82% 2026-06-12
SOLPLN 244.26 0.94 -0.38% 4.65% -26.08% -45.38% -55.51% 2026-06-12
SEKPLN 0.38916 0.00044 0.11% 0.08% -0.20% -0.17% -0.20% 2026-06-12
SARPLN 0.97696 0.00049 -0.05% 0.52% 1.19% 1.97% -0.50% 2026-06-12
RUBPLN 0.0504984 0.0002850 -0.56% 1.57% 2.88% 10.66% 9.67% 2026-06-12