AUDPLN - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

2.7365

Cambio Giornaliero:

-0.0085 -0.31%

Annuale:

1.28%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6385		0.0059	0.36%	1.17%	2020-09-23
AUDCAD	0.9495		-0.0042	-0.44%	5.45%	2020-09-23
AUDCHF	0.6567		-0.0029	-0.44%	-2.09%	2020-09-23
AUDJPY	74.9170		-0.3840	-0.51%	2.81%	2020-09-23
AUDNZD	1.0774		-0.0039	-0.36%	0.10%	2020-09-23
GBPAUD	1.7846		0.0082	0.46%	-2.79%	2020-09-23
AUDBRL	3.9197		-0.0027	-0.07%	38.43%	2020-09-23
AUDCNY	4.8464		-0.0180	-0.37%	0.30%	2020-09-23
AUDINR	52.6554		-0.0528	-0.10%	9.15%	2020-09-23
EURPLN	4.4843		0.0025	0.06%	2.39%	2020-09-23
USDPLN	3.8389		0.0106	0.28%	-3.40%	2020-09-23
AUDPLN	2.7365		-0.0085	-0.31%	1.28%	2020-09-23
GBPPLN	4.8818		0.0051	0.10%	-1.63%	2020-09-23
NZDPLN	2.5389		0.0003	0.01%	1.07%	2020-09-23
PLNCAD	0.3472		-0.0002	-0.07%	4.20%	2020-09-23
PLNCHF	0.2401		-0.0002	-0.09%	-3.18%	2020-09-23
PLNJPY	27.3955		-0.0371	-0.14%	1.70%	2020-09-23
PLNBRL	1.4257		-0.0032	-0.23%	36.04%	2020-09-23
PLNCNY	1.7716		-0.0005	-0.03%	-0.92%	2020-09-23
AUDUSD	0.7129		-0.0042	-0.58%	4.85%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16803	0.0027	-0.23%
GBPUSD	1.27226	0.0016	-0.13%
AUDUSD	0.71286	0.0042	-0.58%
NZDUSD	0.66160	0.0015	-0.23%
USDJPY	105.09	0.0730	0.07%
USDCNY	6.79850	0.0142	0.21%
USDCHF	0.92118	0.0013	0.14%
USDCAD	1.33200	0.0020	0.15%
USDMXN	21.7696	0.0874	0.40%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2408	0.1488	0.20%
DXY	94.158	0.1704	0.18%
BTCUSD	10,478.58	56	-0.53%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,364	76	0.28%
S&P 500	3,314	2	-0.05%
NASDAQ 100	11,139	47	-0.42%
NIKKEI 225	23,277	83	-0.36%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,908	124	2.14%
SHANGHAI	3,275	0	0.01%
SENSEX	38,016	282	0.75%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Efettivo	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.4100	0.19	-0.48%
Brent	41.3900	0.33	-0.79%
Natural gas	1.8320	0.01	-0.43%
Gasoline	1.1678	0.01	-0.49%
Heating oil	1.0902	0.01	-0.67%
Gold	1,890.70	8.58	-0.45%
Silver	23.924	0.49	-2.01%
Copper	3.0390	0.03	-0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.5000	2.25	-0.22%
Wheat	556.5000	2.00	-0.36%
Cotton	63.56	0.28	-0.44%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.00%
Sweden	-0.10	0.015	-0.01%
Netherlands	-0.46	0.020	0.00%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	-0.01%
Switzerland	-0.48	0.024	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	-0.03%
Poland	1.34	0.033	0.00%
Russia	6.27	0.000	-0.01%
[+]