Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPYG 6434.92 107.42 -1.64% -0.31% -2.32% -1.98% -18.85% 2026-03-06
EURPYG 7599.81 4.80 0.06% -0.33% -3.08% -1.40% -11.53% 2026-03-06
GBPPYG 8766.28 26.43 0.30% 0.72% -2.74% -0.79% -14.40% 2026-03-06
AUDPYG 4597.38 12.64 0.28% 0.09% -1.53% 4.95% -8.06% 2026-03-06
NZDPYG 3861.87 5.16 0.13% -0.26% -3.13% 2.20% -14.70% 2026-03-06
OMRPYG 16996.5 7.2 -0.04% 1.53% -0.83% -0.38% -17.35% 2026-03-06
PABPYG 6541.70 0.64 -0.01% 1.56% -0.79% -0.35% -17.37% 2026-03-06
PENPYG 1899.47 1.60 0.08% -1.04% -3.25% -2.69% -12.36% 2026-03-06
PGKPYG 1519.06 0.02 0.00% 1.48% -1.21% -1.43% -25.40% 2026-03-06
PHPPYG 110.553 0.751 -0.67% -1.02% -1.95% -0.79% -19.94% 2026-03-06
PKRPYG 23.4247 0.0048 0.02% 1.65% -0.64% -0.01% -17.25% 2026-03-06
PLNPYG 1775.94 0.50 -0.03% -1.32% -3.83% -2.78% -13.14% 2026-03-06
QARPYG 1794.11 0.46 0.03% 1.52% -0.55% -0.11% -17.42% 2026-03-06
RONPYG 1491.16 0.69 -0.05% -0.03% -2.52% -1.43% -13.12% 2026-03-06
RSDPYG 64.6447 0.0464 -0.07% -0.10% -2.62% -1.62% -11.30% 2026-03-06
RUBPYG 82.8311 0.3254 -0.39% -1.14% -3.27% -0.64% -6.89% 2026-03-06
RWFPYG 4.48583 0.00008 0.00% 1.52% -0.98% -0.47% -21.00% 2026-03-06
SARPYG 1743.44 0.37 0.02% 1.52% -0.84% -0.39% -17.39% 2026-03-06
SCRPYG 482.500 45.122 10.32% 11.13% 0.32% 12.00% -13.02% 2026-03-06
SDGPYG 10.8789 0.0219 -0.20% 1.37% -0.98% -0.56% -17.71% 2026-03-06
SEKPYG 712.022 2.921 0.41% 0.14% -2.52% -0.02% -8.46% 2026-03-06
SGDPYG 5117.03 7.35 0.14% 0.34% -1.60% 0.25% -14.11% 2026-03-06
SLLPYG 0.27694 0.00481 1.77% 3.47% 1.19% -2.28% -19.70% 2026-03-06
SOLPYG 556145.7 23,862.4 -4.11% 5.17% -2.86% -31.92% -49.59% 2026-03-06
SOSPYG 11.4696 0.0019 0.02% 1.59% -0.77% -0.33% -17.71% 2026-03-06
SRDPYG 173.586 0.168 0.10% 2.06% 0.20% 1.28% -21.83% 2026-03-06
STDPYG 306.759 0.098 -0.03% -0.09% -2.56% -1.55% -12.00% 2026-03-06
SVCPYG 747.753 0.467 0.06% 1.63% -0.72% -0.28% -17.36% 2026-03-06
SYPPYG 56.63055 0.01309 -0.02% 1.57% -0.79% -4.59% 9,202.24% 2026-03-06
SZLPYG 391.066 2.163 -0.55% -3.06% -4.78% -1.24% -10.56% 2026-03-06
THBPYG 205.594 0.399 -0.19% -0.73% -1.72% -1.35% -12.51% 2026-03-06
TJSPYG 680.490 0.766 0.11% 0.42% -3.20% -4.27% -6.31% 2026-03-06
TMTPYG 1864.29 5.22 -0.28% 1.29% -1.06% -0.62% -17.71% 2026-03-06
TNDPYG 2226.87 21.90 -0.97% -0.85% -3.42% -2.12% -12.93% 2026-03-06
TRYPYG 148.487 0.177 -0.12% 1.20% -1.85% -2.85% -31.76% 2026-03-06
TTDPYG 965.61 0.10 0.01% 1.76% -0.79% -0.03% -17.89% 2026-03-06
TWDPYG 205.291 0.589 0.29% -0.36% -1.65% -1.97% -14.70% 2026-03-06
TZSPYG 2.53630 0.01432 -0.56% 0.61% -0.95% -4.96% -16.71% 2026-03-06
UAHPYG 149.726 0.187 0.13% 0.77% -2.47% -3.41% -21.80% 2026-03-06
UGXPYG 1.77291 0.00505 -0.28% -0.93% -4.33% -2.16% -17.74% 2026-03-06
UNIPYG 25146.2 813.8 -3.13% 3.96% 10.26% -31.88% -55.08% 2026-03-06
URYPYG 166.300 0.019 0.01% -0.82% -3.29% -1.07% -10.54% 2026-03-06
USCPYG 6543.7 1.4 0.02% 1.37% -0.65% -0.28% -17.47% 2026-03-06
FJDPYG 2960.71 5.59 0.19% 0.92% -0.77% 2.56% -13.95% 2026-03-06
USTPYG 6543.2 0.4 0.01% 1.37% -0.62% -0.18% -17.45% 2026-03-06
UZSPYG 0.53649 0.00085 -0.16% 1.09% 0.10% -1.90% -12.50% 2026-03-06
VNDPYG 0.24938 0.00019 -0.08% 0.95% -1.86% -0.10% -19.73% 2026-03-06
XAFPYG 11.5337 0.1612 1.42% 2.21% -0.25% -1.93% -11.40% 2026-03-06
XLMPYG 991.50 33.62 -3.28% -3.34% -6.78% -24.75% -55.86% 2026-03-06
XMRPYG 2278271.4 86,721.4 -3.67% 4.39% 3.51% -19.95% 32.51% 2026-03-06
XOFPYG 11.5328 0.0466 -0.40% -0.58% -2.72% -1.80% -12.20% 2026-03-06
XPFPYG 63.4328 0.1221 -0.19% -0.25% -2.72% -1.70% -11.63% 2026-03-06
XRPPYG 8887.27 287.31 -3.13% 1.47% -5.58% -26.40% -52.97% 2026-03-06
YERPYG 27.4252 0.0175 -0.06% 1.48% -0.89% -0.43% -14.66% 2026-03-06
ZARPYG 395.008 1.869 0.48% -2.30% -3.97% -0.35% -9.68% 2026-03-06
ZIGPYG 254.28 0.24 0.09% 1.27% -1.31% 0.75% -14.45% 2026-03-06
ZMWPYG 338.35 1.03 0.30% -1.11% -4.03% 14.03% 23.13% 2026-03-06
ADAPYG 1690.8 68.2 -3.88% -5.68% -4.97% -22.61% -73.90% 2026-03-06
AEDPYG 1782.47 1.27 0.07% 1.65% -0.71% -0.28% -17.31% 2026-03-06
AFNPYG 103.9068 1.4587 1.42% 2.13% 2.35% 4.57% -5.28% 2026-03-06
ALGPYG 554.2 21.8 -3.79% -0.56% -12.44% -23.76% -70.36% 2026-03-06
ALLPYG 79.0595 0.0696 0.09% 0.17% -2.14% -0.92% -8.60% 2026-03-06
AMDPYG 17.3910 0.0644 0.37% 1.79% -0.38% 1.03% -13.55% 2026-03-06
AOAPYG 7.1244 0.0041 0.06% 1.63% -0.72% -0.27% -17.93% 2026-03-06
ARSPYG 4.6509 0.0027 0.06% 1.70% 1.01% 2.81% -37.52% 2026-03-06
ATMPYG 11825.7 201.5 -1.68% -1.03% -8.01% -6.55% -64.97% 2026-03-06
AVXPYG 58958.4 2,408.8 -3.93% 1.94% -1.66% -26.99% -62.99% 2026-03-06
AZNPYG 3850.66 2.23 0.06% 1.63% -0.72% -0.29% -17.56% 2026-03-06
BCHPYG 2934504.3 84,785.5 -2.81% -1.48% -15.49% -25.34% -4.68% 2026-03-06
BDTPYG 53.4942 0.0864 -0.16% 1.49% -0.78% -0.35% -18.24% 2026-03-05
BHDPYG 17340.7 0.9 0.00% 1.51% -0.85% -0.43% -17.44% 2026-03-06
BIFPYG 2.20581 0.00128 0.06% 1.60% -0.95% -0.59% -18.51% 2026-03-06
BNBPYG 4120215.5 118,631.9 -2.80% 3.92% -2.61% -27.44% -12.58% 2026-03-06
BNDPYG 5124.17 18.16 0.36% 0.55% -1.21% 0.38% -13.76% 2026-03-06
BOBPYG 947.66 2.91 0.31% 2.03% -0.55% -0.04% -17.89% 2026-03-06
BRLPYG 1243.59 0.93 0.08% -0.81% -1.61% 4.50% -9.45% 2026-03-06
BSDPYG 6548.09 5.75 0.09% 1.66% -0.70% -0.26% -17.29% 2026-03-06
BTCPYG 445917711 17,253,781 -3.73% 4.86% -3.60% -22.37% -35.17% 2026-03-06
BWPPYG 484.604 0.373 -0.08% -0.90% -2.95% 3.61% -16.95% 2026-03-06
BYRPYG 2228.93 1.90 0.09% -0.10% -2.85% -0.26% -8.05% 2026-03-06
CADPYG 4819.74 35.96 0.75% 1.81% -0.71% 0.73% -12.58% 2026-03-06
CDFPYG 2.83382 0.00164 0.06% -5.19% -1.80% -1.47% 2.53% 2026-03-06
CHFPYG 8425.93 48.19 0.58% 0.52% -1.88% 1.77% -6.47% 2026-03-06
CLPPYG 7.22395 0.00418 0.06% -2.91% -5.69% -0.95% -15.23% 2026-03-06
CNYPYG 947.65 1.93 0.20% 0.76% -0.43% 0.71% -13.44% 2026-03-06
COPPYG 1.72687 0.00094 0.05% 1.01% -3.50% -0.83% -10.40% 2026-03-06
CRCPYG 13.7083 0.0506 -0.37% 0.86% 3.06% 3.88% -12.98% 2026-03-06
CUCPYG 272.755 0.158 0.06% 1.63% -0.72% -0.29% -17.32% 2026-03-06
CVEPYG 68.6865 0.0227 0.03% 0.07% -2.32% -1.24% -11.08% 2026-03-06
CZKPYG 310.875 0.519 -0.17% -0.81% -3.23% -2.56% -8.82% 2026-03-06
DAIPYG 6543.5 0.8 0.01% 1.36% -0.66% -0.30% -17.49% 2026-03-06
DJFPYG 36.7595 0.0213 0.06% 1.63% -0.72% -0.29% -17.54% 2026-03-06
DKKPYG 1014.65 1.91 -0.19% -0.23% -2.72% -1.67% -11.37% 2026-03-06
DOPPYG 110.093 0.212 0.19% 2.86% 5.14% 5.80% -13.27% 2026-03-06
DOTPYG 9758.4 244.8 -2.45% -5.48% 10.86% -16.82% -72.06% 2026-03-06
DZDPYG 49.8001 0.2139 -0.43% 0.49% -1.89% -1.71% -16.29% 2026-03-06
EGPPYG 130.586 0.130 0.10% -2.79% -7.20% -5.12% -16.49% 2026-03-05
ERNPYG 436.409 0.253 0.06% 1.63% -0.72% -0.29% -17.32% 2026-03-06
ETBPYG 42.215 0.430 1.03% 2.29% -0.14% -0.08% -31.62% 2026-03-06
ETHPYG 12957663 597,460 -4.41% 3.97% -5.74% -33.48% -23.62% 2026-03-06
GELPYG 2407.55 15.47 0.65% -0.05% -1.93% -1.13% -16.31% 2026-03-06
GHSPYG 607.37 0.32 0.05% 0.58% 1.23% -2.82% 18.91% 2026-03-06
GMDPYG 88.461 0.051 0.06% 1.87% -0.59% -0.50% -19.39% 2026-03-06
GNFPYG 0.74651 0.00043 0.06% 1.65% -0.63% -0.52% -18.84% 2026-03-06
GTQPYG 853.249 0.494 0.06% 1.61% -0.73% -0.31% -17.02% 2026-03-06
GYDPYG 31.2763 0.0181 0.06% 1.63% -0.72% -0.29% -17.28% 2026-03-06
HKDPYG 836.557 0.117 -0.01% 1.38% -0.67% -0.83% -18.02% 2026-03-06
HNLPYG 247.318 0.143 0.06% 1.61% -0.93% -0.68% -20.21% 2026-03-06
HTGPYG 49.9411 0.0377 0.08% 1.53% -0.79% -0.44% -17.62% 2026-03-06
HUFPYG 19.2438 0.3314 -1.69% -4.75% -6.65% -4.03% -10.00% 2026-03-06
IDRPYG 0.38538 0.00135 -0.35% 0.28% -1.49% -2.00% -20.53% 2026-03-06
ILSPYG 2116.24 0.16 -0.01% 2.50% 0.20% 2.74% -3.23% 2026-03-06
INRPYG 71.1453 0.1327 -0.19% 0.51% -2.30% -2.60% -21.68% 2026-03-06
IQDPYG 4.99440 0.00033 0.01% 1.58% -0.78% -0.34% -17.42% 2026-03-06
IRRPYG 0.00495 0.00002 -0.44% 0.79% -11.67% -96.83% -97.37% 2026-03-05
ISKPYG 52.3033 0.1824 -0.35% -1.36% -2.67% -0.16% -10.01% 2026-03-06
JMDPYG 41.7770 0.0124 -0.03% 1.12% -0.90% 1.13% -17.73% 2026-03-06
JODPYG 9229.42 1.86 0.02% 1.59% -0.76% -0.32% -17.28% 2026-03-06
JPYPYG 41.4615 0.0587 -0.14% 0.24% -1.81% -1.00% -22.59% 2026-03-06
KESPYG 50.6671 0.0102 0.02% 1.48% -0.88% -0.44% -17.51% 2026-03-06
KGSPYG 74.8274 0.0094 0.01% 1.59% -0.73% -0.33% -17.36% 2026-03-06
KHRPYG 1.63052 0.00180 -0.11% 1.39% -0.40% -0.43% -17.66% 2026-03-06
KMFPYG 15.4332 0.0380 0.25% 0.10% -2.14% -1.24% -11.18% 2026-03-06
KRWPYG 4.41596 0.00083 0.02% -1.78% -1.99% -3.09% -19.27% 2026-03-06
KYDPYG 7872.64 1.59 0.02% 1.59% -0.90% -0.32% -17.17% 2026-03-06
KZTPYG 13.2420 0.0285 -0.21% 2.59% -0.64% 2.35% -16.85% 2026-03-06
LAKPYG 0.30553 0.00002 0.01% 1.53% -0.42% 0.62% -16.89% 2026-03-06
LBPPYG 0.07306 0.00000 0.00% 1.58% -0.78% -0.34% -17.41% 2026-03-06
LKRPYG 21.0360 0.0093 -0.04% 0.92% -1.30% -0.70% -21.47% 2026-03-06
LNKPYG 57484.3 2,658.9 -4.42% 2.16% -0.97% -28.13% -54.49% 2026-03-06
LRDPYG 35.7644 0.0221 -0.06% 1.93% -0.73% -3.52% -9.66% 2026-03-05
LSLPYG 389.917 3.106 -0.79% -3.56% -5.13% -1.68% -10.79% 2026-03-06
LTCPYG 351581 11,318 -3.12% -0.18% -2.15% -30.25% -57.21% 2026-03-06
LUNPYG 0.26 0.00 0.02% -18.90% 32.55% -20.26% -52.85% 2026-03-06
LYDPYG 1026.75 0.01 0.00% 0.68% -1.40% -15.30% -37.54% 2026-03-06
MADPYG 701.447 2.204 -0.31% -0.20% -2.41% -2.62% -13.55% 2026-03-06
MDLPYG 381.110 1.183 0.31% 0.77% -1.80% -2.82% -12.49% 2026-03-06
MGAPYG 1.57114 0.00003 0.00% 3.45% 5.77% 9.85% -8.00% 2026-03-06
MKDPYG 123.150 1.175 -0.94% 0.01% -2.52% -1.71% -12.10% 2026-03-05
MMKPYG 3.12540 0.00063 0.02% 1.59% -0.76% -0.32% -17.35% 2026-03-06
MNTPYG 1.83347 0.00014 -0.01% 1.59% -0.76% -0.57% -19.71% 2026-03-06
MOPPYG 812.070 0.365 0.05% 1.64% -0.84% -0.76% -17.85% 2026-03-06
MTCPYG 650.4 11.0 -1.66% -8.45% 2.01% -1.41% -67.11% 2026-03-06
MURPYG 138.052 0.205 -0.15% -0.74% -3.57% -2.74% -21.36% 2026-03-06
MVRPYG 423.264 0.085 0.02% 1.59% -0.76% -0.32% -17.56% 2026-03-06
MWKPYG 3.77446 0.00076 0.02% 1.59% -0.76% -0.32% -18.14% 2026-03-06
MXNPYG 367.779 1.365 -0.37% -1.82% -3.91% 0.95% -6.05% 2026-03-06
MYRPYG 1658.30 0.93 -0.06% 0.01% -0.72% 2.51% -7.26% 2026-03-06
MZNPYG 102.872 0.005 0.00% 1.58% -0.78% -0.31% -17.79% 2026-03-06
NADPYG 393.157 1.031 -0.26% -2.72% -4.30% -0.85% -9.96% 2026-03-06
NGNPYG 4.7057 0.0136 -0.29% -0.88% -2.45% 3.63% -10.61% 2026-03-06
NIOPYG 177.791 0.010 0.01% 1.58% -0.78% -0.34% -17.81% 2026-03-06
NOKPYG 682.156 5.879 0.87% 0.52% -0.74% 4.83% -6.56% 2026-03-06
NPRPYG 44.5238 0.1125 -0.25% 0.55% -2.06% -2.47% -21.62% 2026-03-06