Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPYG 6095.94 8.59 0.14% 0.10% -3.87% -7.14% -23.62% 2026-05-22
EURPYG 7067.94 4.89 -0.07% -0.18% -4.60% -8.30% -22.10% 2026-05-22
GBPPYG 8181.67 5.26 0.06% 0.81% -4.19% -7.41% -24.30% 2026-05-22
AUDPYG 4398.36 46.03 1.06% 0.95% -2.70% 0.41% -14.68% 2026-05-22
NZDPYG 3613.42 37.10 1.04% 0.32% -3.34% -4.38% -23.26% 2026-05-22
OMRPYG 16019.5 17.9 -0.11% 1.15% -2.02% -6.11% -22.70% 2026-05-21
PABPYG 6162.58 7.18 -0.12% 1.13% -2.03% -6.13% -22.74% 2026-05-21
PENPYG 1807.86 0.08 0.00% 1.39% -1.27% -7.39% -16.61% 2026-05-21
PGKPYG 1414.66 0.04 0.00% 1.16% -0.92% -8.21% -27.29% 2026-05-21
PHPPYG 100.410 0.143 0.14% 1.18% -4.06% -9.89% -30.00% 2026-05-21
PKRPYG 22.1540 0.0085 0.04% 1.29% -1.82% -5.43% -21.74% 2026-05-21
PLNPYG 1691.44 2.81 0.17% 0.69% -2.93% -7.41% -20.59% 2026-05-21
QARPYG 1692.00 0.52 -0.03% 1.17% -1.99% -5.80% -22.68% 2026-05-21
RONPYG 1366.64 2.53 -0.18% -0.28% -5.69% -9.66% -23.30% 2026-05-21
RSDPYG 61.0596 0.0331 -0.05% 0.42% -2.94% -7.07% -20.77% 2026-05-21
RUBPYG 86.6102 0.3319 0.38% 4.62% 3.35% 3.89% -13.40% 2026-05-21
RWFPYG 4.20545 0.01175 -0.28% 0.95% -2.34% -6.69% -25.13% 2026-05-21
SARPYG 1643.44 0.75 -0.05% 1.28% -2.01% -6.10% -22.71% 2026-05-21
SCRPYG 446.497 3.922 0.89% 8.83% 2.42% 3.65% -17.57% 2026-05-21
SDGPYG 10.2706 0.0094 -0.09% 1.17% -2.01% -6.12% -22.68% 2026-05-21
SEKPYG 660.984 0.429 0.06% 1.14% -3.36% -7.19% -20.61% 2026-05-21
SGDPYG 4817.99 55.29 1.16% 0.89% -2.93% -5.61% -21.93% 2026-05-22
SLLPYG 0.25580 0.00009 -0.04% 1.21% -1.69% -9.74% -27.00% 2026-05-21
SOLPYG 537251.8 6,739.2 1.27% -4.28% -2.36% -34.23% -62.54% 2026-05-22
SOSPYG 10.8012 0.0055 0.05% 1.30% -1.87% -6.14% -22.61% 2026-05-21
SRDPYG 166.558 0.092 0.06% 1.70% -0.80% -2.82% -23.99% 2026-05-21
STDPYG 289.500 0.292 -0.10% 0.38% -3.01% -7.08% -20.71% 2026-05-21
SVCPYG 705.100 0.371 0.05% 1.30% -1.91% -5.97% -22.61% 2026-05-21
SYPPYG 53.39835 0.01023 -0.02% 1.21% -1.96% -10.04% 8,606.79% 2026-05-21
SZLPYG 375.381 0.775 0.21% 1.05% -1.51% -5.20% -15.45% 2026-05-21
THBPYG 189.240 0.191 -0.10% 0.43% -3.13% -9.20% -22.32% 2026-05-21
TJSPYG 664.087 0.672 0.10% 1.84% -0.66% -6.58% -14.62% 2026-05-21
TMTPYG 1762.15 0.64 -0.04% 1.21% -1.96% -6.07% -22.68% 2026-05-21
TNDPYG 2130.03 7.73 0.36% 1.08% -2.44% -6.38% -20.08% 2026-05-21
TRYPYG 135.349 0.011 0.01% 0.87% -3.47% -11.45% -34.13% 2026-05-21
TTDPYG 909.57 0.08 -0.01% 1.34% -1.97% -5.83% -22.48% 2026-05-21
TWDPYG 195.769 0.448 0.23% 1.28% -1.98% -6.52% -26.25% 2026-05-21
TZSPYG 2.36757 0.00367 0.16% 0.53% -1.77% -11.28% -19.70% 2026-05-21
UAHPYG 139.503 0.388 0.28% 0.85% -2.31% -10.01% -27.50% 2026-05-21
UGXPYG 1.63081 0.00323 -0.20% 0.35% -3.97% -10.00% -25.34% 2026-05-21
UNIPYG 22109.0 198.3 0.91% -2.63% 5.23% -40.11% -56.94% 2026-05-22
URYPYG 153.013 0.026 -0.02% 0.00% -3.42% -8.97% -20.20% 2026-05-21
USCPYG 6165.9 78.6 1.29% 1.21% -2.61% -6.04% -22.71% 2026-05-22
FJDPYG 2762.59 1.49 -0.05% -0.64% -3.20% -4.30% -21.43% 2026-05-22
USTPYG 6160.4 79.2 1.30% 1.12% -2.71% -6.02% -22.79% 2026-05-22
UZSPYG 0.51289 0.00278 0.55% 1.62% -1.42% -6.21% -17.01% 2026-05-21
VNDPYG 0.23402 0.00007 0.03% 1.19% -2.05% -6.25% -23.79% 2026-05-21
XAFPYG 10.9169 0.0055 -0.05% 2.63% -0.72% -7.17% -19.16% 2026-05-21
XLMPYG 908.47 16.68 1.87% -8.04% -18.79% -31.05% -62.59% 2026-05-22
XMRPYG 2379302.0 10,096.6 -0.42% -1.45% 2.56% -16.40% -22.74% 2026-05-22
XOFPYG 10.9159 0.0137 -0.12% 0.32% -3.16% -7.05% -21.24% 2026-05-21
XPFPYG 59.7917 0.2313 -0.39% 0.09% -3.29% -7.34% -20.94% 2026-05-21
XRPPYG 8398.11 47.12 0.56% -7.14% -7.26% -30.45% -56.70% 2026-05-22
YERPYG 25.8433 0.0159 -0.06% 1.18% -2.02% -6.17% -20.90% 2026-05-21
ZARPYG 375.191 0.294 0.08% 0.96% -1.68% -5.34% -15.55% 2026-05-21
ZIGPYG 234.11 1.16 -0.49% -0.99% -6.04% -7.24% -21.08% 2026-05-21
ZMWPYG 327.71 1.79 0.55% 1.78% -0.24% 10.44% 11.66% 2026-05-21
ADAPYG 1548.6 24.8 1.62% -2.77% -2.31% -29.12% -73.96% 2026-05-22
AEDPYG 1679.38 22.05 1.33% 1.23% -2.58% -6.05% -22.69% 2026-05-22
AFNPYG 97.8970 2.3642 2.47% 2.29% -0.36% -1.48% -14.18% 2026-05-22
ALGPYG 715.1 18.4 2.64% 4.02% 7.88% -1.63% -61.08% 2026-05-22
ALLPYG 75.0305 0.8669 1.17% 0.78% -3.31% -5.97% -18.27% 2026-05-22
AMDPYG 16.7659 0.2179 1.32% 1.47% -1.40% -2.61% -19.21% 2026-05-22
AOAPYG 6.7052 0.0871 1.32% 1.01% -2.60% -6.14% -22.79% 2026-05-22
ARSPYG 4.4379 0.0577 1.32% 1.35% -3.38% -1.90% -36.78% 2026-05-22
ATMPYG 13223.1 731.0 5.85% 12.59% 8.87% 4.49% -65.47% 2026-05-22
AVXPYG 58591.3 1,126.8 1.96% 0.85% -1.60% -27.44% -68.17% 2026-05-22
AZNPYG 3627.95 47.15 1.32% 1.21% -2.60% -6.05% -22.70% 2026-05-22
BCHPYG 2337054.6 21,609.2 0.93% -10.01% -19.99% -40.54% -31.28% 2026-05-22
BDTPYG 49.5309 0.6705 -1.34% -0.22% -4.02% -7.73% -24.38% 2026-05-21
BHDPYG 16355.1 216.4 1.34% 1.25% -2.59% -6.09% -22.71% 2026-05-22
BIFPYG 2.07087 0.02692 1.32% 1.19% -2.73% -6.67% -22.75% 2026-05-22
BNBPYG 4062538.8 56,210.2 1.40% -0.84% 0.23% -28.45% -22.53% 2026-05-22
BNDPYG 4818.37 54.44 1.14% 0.90% -2.93% -5.61% -21.93% 2026-05-22
BOBPYG 892.77 15.00 1.71% 1.46% -2.36% -5.83% -22.51% 2026-05-22
BRLPYG 1232.00 18.97 1.56% 1.18% -2.99% 3.53% -11.75% 2026-05-22
BSDPYG 6169.36 82.01 1.35% 1.24% -2.57% -6.03% -22.67% 2026-05-22
BTCPYG 476211950 4,173,439 0.88% -1.11% -4.05% -17.09% -44.39% 2026-05-22
BWPPYG 456.022 22.706 5.24% 5.41% -3.18% -2.50% -22.71% 2026-05-22
BYRPYG 2253.63 28.97 1.30% 3.02% 0.07% 0.84% -7.56% 2026-05-22
CADPYG 4471.67 53.31 1.21% 0.96% -3.38% -6.54% -23.09% 2026-05-22
CDFPYG 2.68328 0.03372 1.27% 1.17% -1.54% -6.71% -2.47% 2026-05-22
CHFPYG 7844.11 105.40 1.36% 1.33% -2.70% -5.26% -19.25% 2026-05-22
CLPPYG 6.85919 0.08614 1.27% 0.72% -3.55% -5.95% -18.92% 2026-05-22
CNYPYG 907.19 12.00 1.34% 1.50% -2.22% -3.59% -18.48% 2026-05-22
COPPYG 1.67028 0.02172 1.32% 3.91% -5.81% -4.08% -12.51% 2026-05-22
CRCPYG 13.6265 0.1771 1.32% 1.65% -1.86% 3.26% -13.12% 2026-05-22
CUCPYG 256.980 3.340 1.32% 1.21% -2.60% -6.05% -22.70% 2026-05-22
CVEPYG 64.7357 0.8386 1.31% 0.64% -3.40% -6.92% -20.45% 2026-05-22
CZKPYG 294.548 3.348 1.15% 0.73% -3.31% -7.68% -18.51% 2026-05-22
DAIPYG 6165.0 80.1 1.32% 1.35% 3.43% -6.06% -22.76% 2026-05-22
DJFPYG 34.6334 0.4501 1.32% 1.21% -2.60% -6.05% -22.70% 2026-05-22
DKKPYG 957.17 10.72 1.13% 0.59% -3.49% -7.24% -20.67% 2026-05-22
DOPPYG 104.667 1.579 1.53% 2.62% -1.47% 0.59% -22.52% 2026-05-22
DOTPYG 8163.9 331.3 4.23% 1.76% 3.73% -30.41% -77.56% 2026-05-22
DZDPYG 46.3590 0.4202 0.91% 0.93% -2.98% -8.50% -22.88% 2026-05-22
EGPPYG 116.544 1.515 1.32% 1.14% -4.27% -15.32% -27.11% 2026-05-22
ERNPYG 411.167 5.344 1.32% 1.21% -2.60% -6.05% -22.70% 2026-05-22
ETBPYG 37.802 0.215 -0.56% -2.08% -5.83% -10.53% -35.85% 2026-05-22
ETHPYG 12924026 50,120 -0.39% -4.56% -12.57% -33.65% -35.93% 2026-05-22
GELPYG 2285.69 3.22 0.14% 0.26% -3.02% -6.13% -21.62% 2026-05-22
GHSPYG 524.88 0.53 -0.10% -2.04% -8.20% -16.02% -23.48% 2026-05-22
GMDPYG 82.156 0.116 0.14% 0.00% -3.76% -7.59% -25.09% 2026-05-22
GNFPYG 0.70353 0.00026 -0.04% 1.24% -1.84% -6.25% -23.59% 2026-05-21
GTQPYG 808.854 0.295 -0.04% 1.27% -1.72% -5.50% -22.15% 2026-05-21
GYDPYG 29.5096 0.0456 0.15% 1.41% -1.81% -5.92% -22.53% 2026-05-21
HKDPYG 787.073 10.040 1.29% 1.17% -2.63% -6.69% -22.79% 2026-05-22
HNLPYG 231.883 0.085 -0.04% 1.19% -2.06% -6.88% -24.32% 2026-05-21
HTGPYG 47.1295 0.0039 -0.01% 1.28% -1.93% -6.05% -22.65% 2026-05-21
HUFPYG 19.8598 0.0855 -0.43% -0.35% -2.26% -0.96% -11.44% 2026-05-21
IDRPYG 0.34829 0.00163 -0.47% 0.01% -5.10% -11.43% -28.59% 2026-05-21
ILSPYG 2120.10 4.43 -0.21% 1.07% 1.39% 2.93% -5.49% 2026-05-21
INRPYG 64.0441 0.1424 0.22% 0.57% -4.68% -12.33% -31.26% 2026-05-21
IQDPYG 4.70925 0.00042 -0.01% 1.24% -1.93% -6.03% -22.65% 2026-05-21
IRRPYG 0.00467 0.00000 0.03% 0.58% -1.97% -97.01% -97.54% 2026-05-20
ISKPYG 49.8445 0.1900 -0.38% 0.28% -2.97% -4.85% -20.35% 2026-05-21
JMDPYG 39.1802 0.0028 -0.01% 1.66% -1.72% -5.16% -21.94% 2026-05-21
JODPYG 8698.89 3.17 -0.04% 1.21% -1.96% -6.05% -22.78% 2026-05-21
JPYPYG 38.7669 0.4747 1.24% 0.75% -2.36% -7.44% -30.02% 2026-05-22
KESPYG 47.5888 0.0541 -0.11% 0.86% -2.37% -6.49% -22.91% 2026-05-21
KGSPYG 70.5261 0.0257 -0.04% 1.21% -1.96% -6.06% -22.67% 2026-05-21
KHRPYG 1.53637 0.00088 -0.06% 1.15% -2.21% -6.18% -22.66% 2026-05-21
KMFPYG 14.5118 0.0395 -0.27% 0.33% -3.29% -7.13% -20.94% 2026-05-21
KRWPYG 4.08864 0.03038 -0.74% -0.02% -3.63% -10.28% -29.52% 2026-05-21
KYDPYG 7420.10 2.71 -0.04% 1.04% -3.02% -6.05% -22.77% 2026-05-21
KZTPYG 13.1175 0.0660 0.51% 1.16% -3.12% 1.38% -16.28% 2026-05-21
LAKPYG 0.28149 0.00002 -0.01% 1.26% -1.73% -7.30% -23.73% 2026-05-21
LBPPYG 0.06889 0.00001 -0.01% 1.24% -1.93% -6.03% -22.61% 2026-05-21
LKRPYG 17.9163 0.0122 0.07% -4.58% -9.86% -15.43% -32.72% 2026-05-21
LNKPYG 60428.3 1,085.4 1.83% -5.32% 2.55% -24.45% -54.75% 2026-05-22
LRDPYG 33.7465 0.0123 -0.04% 1.30% -2.25% -8.96% -15.38% 2026-05-21
LSLPYG 372.950 1.979 -0.53% 0.40% -2.17% -5.96% -16.00% 2026-05-21
LTCPYG 334032 4,369 1.33% -5.73% -4.98% -33.73% -58.28% 2026-05-22
LUNPYG 0.49 0.00 0.00% 1.21% 94.80% 50.31% 3.07% 2026-05-22
LYDPYG 970.19 0.39 0.04% 0.53% -2.49% -19.96% -33.34% 2026-05-21
MADPYG 667.169 1.618 -0.24% 0.34% -2.00% -7.38% -22.90% 2026-05-21
MDLPYG 356.710 0.543 -0.15% -0.08% -2.42% -9.04% -23.08% 2026-05-21
MGAPYG 1.46891 0.00535 -0.36% 0.97% -3.08% 2.70% -17.51% 2026-05-21
MKDPYG 116.115 0.161 0.14% -0.28% -4.33% -7.33% -20.40% 2026-05-20
MMKPYG 2.94575 0.00107 -0.04% 0.85% -3.02% -6.05% -22.79% 2026-05-21
MNTPYG 1.72277 0.00111 -0.06% 1.18% -2.06% -6.58% -22.63% 2026-05-21
MOPPYG 763.920 0.468 -0.06% 1.16% -2.01% -6.64% -22.70% 2026-05-21
MTCPYG 565.6 1.2 0.22% -3.52% -3.84% -14.28% -70.81% 2026-05-22
MURPYG 130.309 0.172 0.13% 0.10% -3.94% -8.20% -25.76% 2026-05-21
MVRPYG 398.933 0.146 -0.04% 1.21% -1.96% -6.05% -22.67% 2026-05-21
MWKPYG 3.55749 0.00130 -0.04% 1.21% -1.96% -6.05% -22.67% 2026-05-21
MXNPYG 355.808 4.055 1.15% 0.56% -2.59% -2.34% -13.85% 2026-05-22
MYRPYG 1556.43 2.33 0.15% 0.39% -2.24% -3.79% -16.67% 2026-05-21
MZNPYG 96.958 0.051 -0.05% 1.18% -1.83% -6.04% -22.31% 2026-05-21
NADPYG 373.585 1.499 -0.40% 0.57% -1.96% -5.79% -15.86% 2026-05-21
NGNPYG 4.4990 0.0028 0.06% 1.20% -3.64% -0.93% -10.44% 2026-05-21
NIOPYG 167.623 0.034 -0.02% 1.23% -1.94% -6.04% -22.66% 2026-05-21
NOKPYG 667.740 8.808 1.34% 1.21% -1.89% 2.62% -14.56% 2026-05-22
NPRPYG 40.1027 0.2772 0.70% 0.78% -4.62% -12.16% -31.10% 2026-05-21