Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPYG 7966.52 2.98 -0.04% -0.17% -0.21% 1.98% 5.87% 2025-07-04
EURPYG 9380.10 0.72 0.01% 0.32% 2.66% 15.91% 15.02% 2025-07-04
GBPPYG 10872.63 17.85 -0.16% -0.63% 0.36% 11.17% 12.75% 2025-07-04
AUDPYG 5218.15 22.75 -0.43% 0.18% 0.46% 7.92% 2.76% 2025-07-04
NZDPYG 4823.81 20.37 -0.42% -0.10% 0.03% 10.40% 4.33% 2025-07-04
OMRPYG 20692.3 20.7 -0.10% -0.23% -0.32% 1.98% 5.70% 2025-07-04
PABPYG 7960.15 9.35 -0.12% -0.25% -0.34% 1.89% 5.65% 2025-07-04
PENPYG 2247.32 0.14 -0.01% -0.04% 1.77% 7.99% 13.46% 2025-07-04
PGKPYG 1929.27 5.22 -0.27% -0.26% -0.73% 0.32% -1.38% 2025-07-04
PHPPYG 141.110 0.256 -0.18% 0.08% -1.53% 4.92% 9.55% 2025-07-04
PKRPYG 28.0723 0.0057 0.02% -0.22% -0.85% 0.03% 3.77% 2025-07-04
PLNPYG 2211.69 0.46 -0.02% 0.51% 3.73% 16.94% 16.23% 2025-07-04
QARPYG 2180.34 6.26 -0.29% -0.39% -0.53% 1.72% 5.47% 2025-07-04
RONPYG 1854.62 2.24 0.12% 0.80% 2.72% 14.07% 13.30% 2025-07-04
RSDPYG 80.0607 0.1099 0.14% 0.48% 2.91% 15.81% 15.01% 2025-07-04
RUBPYG 101.2424 0.4583 0.45% -0.09% 0.46% 47.08% 19.56% 2025-07-04
RWFPYG 5.54356 0.00422 -0.08% -0.22% 0.29% -2.83% -3.75% 2025-07-04
SARPYG 2124.35 0.65 -0.03% -0.16% -0.24% 2.15% 5.73% 2025-07-04
SCRPYG 564.561 0.972 -0.17% -0.35% 0.49% 2.99% 3.18% 2025-07-04
SDGPYG 13.2665 0.0045 -0.03% -0.17% -0.28% 1.69% 5.42% 2025-07-04
SEKPYG 833.772 0.881 0.11% -0.69% -0.05% 18.08% 16.20% 2025-07-04
SGDPYG 6252.47 2.49 -0.04% -0.05% 0.71% 9.30% 12.04% 2025-07-04
SLLPYG 0.34996 0.00552 -1.55% -0.08% -1.45% 2.48% 5.43% 2025-07-03
SOLPYG 1166778.7 47,852.8 -3.94% 5.12% -4.71% -20.97% 20.46% 2025-07-04
SOSPYG 13.9525 0.0015 0.01% -0.12% -0.21% 1.44% 5.17% 2025-07-03
SRDPYG 212.459 0.167 0.08% -0.51% -2.68% -3.61% -14.15% 2025-07-03
SSPPYG 1.7585 0.0002 -0.01% 0.17% -0.88% -12.59% -63.83% 2025-07-02
STDPYG 378.557 1.537 -0.40% 0.65% 3.13% 15.84% 16.55% 2025-07-03
SVCPYG 911.141 0.441 0.05% -0.09% -0.17% 2.05% 5.79% 2025-07-03
SYPPYG 0.61307 0.00027 -0.04% -0.13% -0.22% 2.06% 5.82% 2025-07-02
SZLPYG 453.833 0.050 -0.01% 0.97% 1.49% 9.32% 10.94% 2025-07-03
THBPYG 245.788 1.054 -0.43% 0.09% 0.43% 8.01% 19.65% 2025-07-03
TJSPYG 822.352 10.850 1.34% 1.98% 1.89% 14.21% 16.82% 2025-07-03
TMTPYG 2271.75 6.57 -0.29% -0.42% -0.51% 1.62% 5.36% 2025-07-03
TNDPYG 2761.51 2.86 -0.10% 0.05% 2.23% 12.71% 14.86% 2025-07-03
TRYPYG 200.231 0.348 -0.17% -0.39% -1.97% -9.43% -13.50% 2025-07-03
TTDPYG 1176.69 0.02 0.00% 0.14% -0.19% 1.91% 5.72% 2025-07-03
TWDPYG 275.683 0.496 0.18% 1.45% 3.52% 15.76% 19.44% 2025-07-03
TZSPYG 3.03011 0.01003 0.33% 0.58% 2.01% -5.94% 6.75% 2025-07-03
UAHPYG 190.941 0.427 0.22% -0.39% -0.47% 2.78% 3.11% 2025-07-03
UGXPYG 2.22241 0.00639 -0.29% -0.02% 1.34% 4.48% 8.89% 2025-07-03
UNIPYG 55113.6 4,386.7 -7.37% 1.55% 9.34% -46.61% -4.31% 2025-07-04
URYPYG 199.005 0.004 0.00% 0.24% 3.84% 11.22% 5.75% 2025-07-03
USCPYG 7966.5 2.9 -0.04% -0.17% -0.24% 1.97% 5.71% 2025-07-04
FJDPYG 3558.55 5.15 -0.14% -0.10% 0.19% 6.13% 6.52% 2025-07-04
USTPYG 7968.0 3.4 -0.04% -0.18% -0.28% 2.20% 5.77% 2025-07-04
UZSPYG 0.63259 0.00007 0.01% -0.70% 1.61% 4.46% 5.82% 2025-07-03
VNDPYG 0.30435 0.00032 -0.10% -0.29% -0.76% -0.74% 2.79% 2025-07-03
XAFPYG 14.3348 0.2769 1.97% 3.46% 5.27% 17.48% 15.96% 2025-07-03
XLMPYG 1894.76 39.36 -2.04% 1.37% -11.02% -26.83% 187.70% 2025-07-04
XMRPYG 2532875.4 14,415.9 -0.57% 1.81% 0.88% 68.23% 114.03% 2025-07-04
XOFPYG 14.3286 0.0144 0.10% 1.45% 3.06% 14.95% 15.90% 2025-07-03
XPFPYG 78.4828 0.2474 -0.31% 0.75% 3.22% 15.44% 15.74% 2025-07-03
XRPPYG 17712.28 278.07 -1.55% 5.41% 0.72% 9.31% 441.41% 2025-07-04
YERPYG 32.9294 0.0008 0.00% -0.06% 0.31% 4.99% 9.24% 2025-07-03
ZARPYG 455.570 1.543 0.34% 1.26% 1.79% 9.93% 11.40% 2025-07-03
ZIGPYG 295.81 0.00 0.00% -0.15% -0.33% -2.31% -46.16% 2025-07-03
ZMWPYG 330.45 0.31 0.09% -2.83% 10.83% 18.46% 6.23% 2025-07-03
ADAPYG 4559.8 216.2 -4.53% 2.31% -8.91% -30.69% 72.77% 2025-07-04
AEDPYG 2173.27 3.51 0.16% 0.02% -0.06% 2.18% 5.92% 2025-07-04
AFNPYG 114.1546 0.0928 0.08% 0.46% -0.75% 2.80% 7.68% 2025-07-04
ALGPYG 1373.6 78.5 -5.40% -1.44% -5.39% -48.30% 39.98% 2025-07-04
ALLPYG 96.2838 0.4274 0.45% 1.19% 3.72% 16.85% 18.75% 2025-07-04
AMDPYG 20.7341 0.0050 0.02% 0.01% -0.33% 4.98% 6.75% 2025-07-04
AOAPYG 8.6662 0.0140 0.16% 0.04% -0.03% 2.35% 0.57% 2025-07-04
ARSPYG 6.4820 0.0092 0.14% -3.49% -3.85% -14.46% -21.41% 2025-07-04
ATMPYG 31800.4 1,558.3 -4.67% 1.51% -2.59% -34.06% -26.10% 2025-07-04
AVXPYG 141087.1 6,649.9 -4.50% 0.57% -5.90% -49.17% -25.62% 2025-07-04
AZNPYG 4695.54 7.59 0.16% 0.03% -0.06% 1.88% 5.92% 2025-07-04
BCHPYG 3878184.2 80,186.7 -2.03% -3.77% 25.98% 14.41% 57.59% 2025-07-04
BDTPYG 64.9643 0.2278 -0.35% -0.44% -0.61% -1.04% 1.31% 2025-07-03
BGNPYG 4805.50 17.86 0.37% 0.61% 3.11% 16.22% 15.36% 2025-07-04
BHDPYG 21173.5 32.0 0.15% 0.09% -0.05% 2.21% 5.89% 2025-07-04
BIFPYG 2.67943 0.00420 0.16% 0.01% -0.13% 1.43% 2.34% 2025-07-04
BNBPYG 5198552.6 81,081.7 -1.54% 0.78% 2.51% -4.65% 38.45% 2025-07-04
BNDPYG 6266.12 11.61 0.19% 0.04% 0.90% 9.50% 12.41% 2025-07-04
BOBPYG 1153.73 2.90 0.25% 0.26% 0.03% 2.42% 5.82% 2025-07-04
BRLPYG 1475.57 2.39 0.16% 1.50% 4.13% 16.81% 7.48% 2025-07-04
BSDPYG 7972.84 3.34 0.04% -0.09% -0.18% 2.06% 5.81% 2025-07-04
BTCPYG 859475977 14,363,759 -1.64% 0.54% 6.01% 17.90% 101.20% 2025-07-04
BWPPYG 602.251 0.556 0.09% 0.70% 1.56% 7.67% 8.58% 2025-07-04
BYRPYG 2436.19 0.97 0.04% -0.09% -0.18% 1.85% 5.82% 2025-07-04
CADPYG 5854.12 16.60 -0.28% 0.34% 0.28% 7.74% 6.13% 2025-07-04
CDFPYG 2.73772 0.00120 -0.04% -0.30% -0.49% 0.10% 3.26% 2025-07-03
CHFPYG 10041.62 7.88 0.08% 0.42% 3.13% 16.63% 19.53% 2025-07-04
CLPPYG 8.58471 0.00505 -0.06% 0.21% 0.84% 9.28% 6.48% 2025-07-04
CNYPYG 1111.76 0.04 0.00% -0.08% -0.07% 4.42% 7.69% 2025-07-04
COPPYG 2.00080 0.00344 0.17% 1.43% 2.98% 12.83% 8.66% 2025-07-04
CRCPYG 15.8055 0.0256 0.16% -0.11% 0.71% 2.51% 10.18% 2025-07-04
CUCPYG 332.063 0.146 -0.04% -0.18% -0.26% 2.01% 5.76% 2025-07-03
CVEPYG 84.9850 0.3091 0.37% 0.71% 3.15% 16.05% 15.45% 2025-07-04
CZKPYG 381.433 0.528 0.14% 1.12% 3.83% 18.77% 17.59% 2025-07-04
DAIPYG 7967.1 3.1 -0.04% -0.15% -0.21% 1.97% 5.90% 2025-07-04
DJFPYG 44.8249 0.0725 0.16% 0.03% -0.06% 1.90% 5.93% 2025-07-04
DKKPYG 1260.20 3.03 0.24% 0.76% 3.08% 16.13% 15.36% 2025-07-04
DOPPYG 133.376 0.218 0.16% -0.57% -1.43% 3.96% 4.71% 2025-07-04
DOTPYG 26567.9 1,611.5 -5.72% -0.99% -13.04% -48.58% -37.84% 2025-07-04
DZDPYG 61.3971 0.1672 -0.27% -0.45% 1.18% 6.36% 9.53% 2025-07-04
EGPPYG 161.396 0.093 -0.06% 0.92% 0.37% 4.93% 2.67% 2025-07-04
ERNPYG 531.101 0.199 -0.04% -0.17% -0.26% 1.98% 5.71% 2025-07-04
ETBPYG 57.421 0.002 0.00% -0.99% -1.95% -6.21% -55.99% 2025-07-04
ETHPYG 19872282 776,693 -3.76% 2.74% 3.03% -23.63% -11.71% 2025-07-04
GELPYG 2932.10 0.02 0.00% 0.05% 0.26% 5.65% 7.58% 2025-07-04
GHSPYG 769.97 0.03 0.00% -0.26% -1.20% 44.89% 57.08% 2025-07-04
GMDPYG 109.543 0.041 -0.04% -0.17% -0.26% 1.17% 0.15% 2025-07-04
GNFPYG 0.91854 0.00061 -0.07% -0.27% -0.32% 1.14% 4.96% 2025-07-04
GTQPYG 1036.093 0.388 -0.04% -0.16% -0.31% 2.19% 6.83% 2025-07-04
GYDPYG 38.1356 0.0404 0.11% -0.03% -0.02% 2.12% 5.51% 2025-07-04
HKDPYG 1014.883 0.686 -0.07% -0.17% -0.26% 0.90% 5.38% 2025-07-04
HNLPYG 304.920 0.114 -0.04% -0.16% -0.44% -1.19% 0.23% 2025-07-04
HTGPYG 60.6959 0.0010 0.00% -0.32% -0.57% 1.15% 6.62% 2025-07-04
HUFPYG 23.5318 0.0007 0.00% 0.76% 4.08% 19.64% 13.52% 2025-07-04
IDRPYG 0.49190 0.00077 0.16% -0.12% 0.37% 2.43% 6.63% 2025-07-04
ILSPYG 2378.53 21.78 -0.91% 0.40% 3.87% 10.75% 17.78% 2025-07-04
INRPYG 93.2509 0.0567 -0.06% 0.09% 0.31% 2.15% 3.31% 2025-07-04
IQDPYG 6.08336 0.00023 0.00% -0.14% -0.22% 1.93% 5.77% 2025-07-04
IRRPYG 0.18974 0.00008 -0.04% 0.06% -0.26% 2.01% 5.76% 2025-07-03
ISKPYG 65.8472 0.0488 0.07% 0.15% 4.41% 17.15% 20.65% 2025-07-04
JMDPYG 49.9271 0.0040 -0.01% 0.27% -0.36% -1.13% 3.44% 2025-07-04
JODPYG 11245.42 1.76 -0.02% -0.19% -0.36% 2.12% 5.75% 2025-07-02
JPYPYG 55.1519 0.0785 0.14% -0.05% -0.83% 11.08% 17.82% 2025-07-04
KESPYG 61.6604 0.0231 -0.04% -0.13% -0.22% 1.70% 4.93% 2025-07-04
KGSPYG 91.0980 0.0341 -0.04% -0.35% -0.26% 1.45% 3.98% 2025-07-04
KHRPYG 1.98347 0.00047 -0.02% -0.35% -0.44% 1.99% 8.12% 2025-07-04
KMFPYG 19.0587 0.0895 0.47% 0.49% 3.18% 15.63% 15.43% 2025-07-04
KRWPYG 5.84656 0.00163 0.03% -0.52% -0.30% 10.63% 7.13% 2025-07-04
KYDPYG 9587.37 4.21 -0.04% -0.18% -0.26% 2.01% 5.60% 2025-07-03
KZTPYG 15.3353 0.0066 -0.04% -0.38% -2.07% 2.98% -3.32% 2025-07-04
LAKPYG 0.36982 0.00001 0.00% -0.06% -0.02% 2.74% 8.42% 2025-07-04
LBPPYG 0.08894 0.00000 0.00% -0.14% -0.22% 1.90% 5.72% 2025-07-04
LKRPYG 26.5568 0.0037 -0.01% -0.34% -0.53% -0.34% 7.20% 2025-07-04
LNKPYG 104278.2 4,565.4 -4.19% 0.02% 1.20% -32.99% 12.03% 2025-07-04
LRDPYG 39.7481 0.0175 -0.04% -0.42% -0.76% -6.13% 2.55% 2025-07-03
LSLPYG 452.378 2.639 -0.58% 1.17% 0.93% 9.05% 10.36% 2025-07-04
LTCPYG 693486 16,198 -2.28% 2.38% 3.62% -13.57% 48.49% 2025-07-04
LUNPYG 0.48 0.00 -0.04% 19.84% -0.18% -44.36% -20.69% 2025-07-03
LYDPYG 1479.47 0.11 -0.01% 0.42% 0.99% -7.14% -4.36% 2025-07-04
MADPYG 887.140 1.512 0.17% 0.45% 1.87% 14.89% 16.66% 2025-07-04
MDLPYG 472.931 4.285 -0.90% -0.14% 2.03% 10.67% 12.07% 2025-07-04
MGAPYG 1.77094 0.03781 -2.09% -2.32% 0.60% 6.37% 4.80% 2025-07-04
MKDPYG 152.338 0.103 0.07% 0.26% 2.68% 14.91% 15.05% 2025-07-04
MMKPYG 3.80642 0.00167 -0.04% -0.18% -0.26% 2.01% 5.76% 2025-07-03
MNTPYG 2.22218 0.00083 -0.04% -0.20% -0.51% -2.72% 0.44% 2025-07-04
MOPPYG 984.554 0.429 -0.04% -0.19% -0.32% 0.87% 5.11% 2025-07-04
MTCPYG 1422.8 76.1 -5.08% 2.17% -10.73% -59.53% -59.71% 2025-07-04
MURPYG 177.231 0.382 -0.22% 0.28% 1.63% 6.17% 11.00% 2025-07-04
MVRPYG 515.299 0.193 -0.04% -0.17% -0.26% 1.71% 5.44% 2025-07-04
MWKPYG 4.59428 0.00262 -0.06% -0.19% -0.28% 1.96% 5.73% 2025-07-04
MXNPYG 427.554 0.182 0.04% 0.81% 2.60% 14.11% 2.81% 2025-07-04
MYRPYG 1887.35 0.04 0.00% 0.01% 0.36% 8.03% 17.94% 2025-07-04
MZNPYG 124.691 0.008 -0.01% -0.14% -0.23% 2.00% 5.68% 2025-07-04
NADPYG 452.111 2.906 -0.64% 1.11% 0.89% 8.98% 10.30% 2025-07-04
NGNPYG 5.2070 0.0130 0.25% 0.69% 2.99% 2.92% 5.45% 2025-07-04
NIOPYG 216.562 0.000 0.00% -0.13% -0.22% 1.46% 5.81% 2025-07-04
NOKPYG 790.747 2.183 -0.28% -0.20% -0.20% 15.23% 10.70% 2025-07-04
NPRPYG 58.3608 0.0217 -0.04% 0.29% 0.43% 2.33% 3.46% 2025-07-04