Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDPYG 7397.11 16.29 0.22% 0.19% 1.30% 3.78% 2024-04-18
EURPYG 7896.49 22.12 0.28% -0.28% -0.47% 1.13% 2024-04-18
GBPPYG 9224.93 33.46 0.36% -0.47% -0.68% 4.05% 2024-04-18
AUDPYG 4758.28 5.33 0.11% -0.87% -0.55% -0.54% 2024-04-18
NZDPYG 4376.17 12.12 0.28% -0.71% -1.38% -0.94% 2024-04-18
OMRPYG 19211.2 19.1 -0.10% 0.01% 1.39% 3.83% 2024-04-17
PABPYG 7401.08 4.23 -0.06% -1.87% 1.45% 3.93% 2024-04-17
PENPYG 1967.00 1.55 -0.08% -1.79% -0.62% 4.06% 2024-04-17
PGKPYG 1947.11 7.67 -0.39% -1.04% 0.61% -3.76% 2024-04-17
PHPPYG 129.207 0.660 -0.51% -1.24% -1.54% 1.46% 2024-04-17
PKRPYG 26.5864 0.0044 0.02% 0.16% 1.72% 6.04% 2024-04-17
PLNPYG 1817.89 17.25 0.96% -3.08% -1.00% 8.16% 2024-04-17
QARPYG 2031.36 1.81 -0.09% 0.34% 1.50% 3.83% 2024-04-17
RONPYG 1586.09 6.01 0.38% -1.50% -0.61% 0.63% 2024-04-17
RSDPYG 67.3739 0.2572 0.38% -1.83% -0.55% 1.50% 2024-04-17
RUBPYG 78.4466 0.0547 0.07% -0.99% -1.67% -9.79% 2024-04-17
RWFPYG 5.74166 0.02159 0.38% -0.41% 0.34% -11.26% 2024-04-17
SARPYG 1971.37 1.86 -0.09% 0.34% 1.34% 3.81% 2024-04-17
SCRPYG 546.354 34.163 6.67% -6.04% 1.15% 4.01% 2024-04-17
SDGPYG 12.6350 0.2274 1.83% 2.77% 3.70% 0.27% 2024-04-15
SEKPYG 675.742 0.342 -0.05% -3.28% -3.44% -1.81% 2024-04-17
SGDPYG 5429.91 4.36 0.08% -0.33% -0.35% 1.66% 2024-04-18
SLLPYG 0.32450 0.00227 -0.70% -0.76% 0.90% -1.66% 2024-04-17
SOLPYG 967718.8748 10,502.0324 -1.07% -24.20% -32.45% 447.60% 2024-04-18
SOSPYG 12.9515 0.0041 -0.03% -0.16% 0.84% 2.76% 2024-04-16
SRDPYG 214.379 0.068 0.03% 1.39% 2.56% 10.45% 2024-04-17
SSPPYG 4.6948 0.0015 -0.03% -0.56% 2.76% -45.05% 2024-04-16
STDPYG 321.388 3.374 1.06% -1.64% -0.73% 1.18% 2024-04-17
SVCPYG 845.852 0.451 -0.05% -2.10% 1.35% 3.92% 2024-04-17
SYPPYG 0.56930 0.00018 -0.03% 0.48% 1.34% -80.01% 2024-04-16
SZLPYG 388.897 0.149 0.04% -2.52% 0.97% 0.00% 2024-04-17
THBPYG 201.338 0.399 -0.20% -0.73% -0.75% -2.49% 2024-04-17
TJSPYG 677.436 0.233 0.03% 0.67% 1.41% 3.69% 2024-04-17
TMTPYG 2109.89 1.88 -0.09% 0.22% 0.94% 3.40% 2024-04-17
TNDPYG 2338.02 2.09 -0.09% -1.13% -0.76% 2.43% 2024-04-17
TRYPYG 227.564 0.089 -0.04% -0.42% 0.59% -38.05% 2024-04-17
TTDPYG 1089.99 0.96 -0.09% -1.71% 0.68% 3.37% 2024-04-17
TWDPYG 228.325 0.683 0.30% -0.90% -0.89% -2.10% 2024-04-17
TZSPYG 2.86080 0.00297 0.10% 0.17% -0.20% -5.88% 2024-04-17
UAHPYG 187.171 0.060 0.03% -1.85% 0.01% -3.89% 2024-04-17
UGXPYG 1.93990 0.00887 0.46% -1.23% 3.18% 1.74% 2024-04-17
UNIPYG 51457.0115 721.2961 1.42% -30.19% -40.74% 14.07% 2024-04-18
URYPYG 190.240 0.107 -0.06% -0.52% 0.27% 4.05% 2024-04-17
USCPYG 7379.7605 0.9059 -0.01% 0.04% 1.16% 3.69% 2024-04-18
FJDPYG 3258.35 10.90 0.34% -0.20% 1.27% 2.38% 2024-04-18
USTPYG 7382.7123 2.0459 0.03% 0.09% 1.21% 3.72% 2024-04-18
UZSPYG 0.58400 0.00003 0.01% 0.26% 0.41% -6.10% 2024-04-17
VNDPYG 0.29109 0.00158 -0.54% -1.45% -1.38% -4.00% 2024-04-17
XAFPYG 12.0038 0.0077 0.06% -1.69% -0.74% 1.19% 2024-04-17
XLMPYG 794.1043 1.8477 0.23% -16.94% -20.19% 5.87% 2024-04-18
XMRPYG 844874.9822 19,492.1453 -2.26% -14.32% -17.98% -27.07% 2024-04-18
XOFPYG 12.0039 0.0172 0.14% -2.09% -1.20% 0.00% 2024-04-17
XPFPYG 66.2797 0.0592 -0.09% 0.75% -0.58% 1.33% 2024-04-17
XRPPYG 3624.28 24.72 -0.68% -20.42% -18.25% -2.78% 2024-04-18
YERPYG 29.5393 0.0264 -0.09% 0.37% 1.12% 3.68% 2024-04-17
ZARPYG 388.601 0.161 -0.04% -2.66% 0.92% -0.08% 2024-04-17
ZMWPYG 292.8158 2.5459 -0.86% -1.72% 2.39% -28.66% 2024-04-17
ADAPYG 3273.3094 5.8386 -0.18% -24.18% -32.58% 3.50% 2024-04-18
AEDPYG 2009.38 0.37 -0.02% 0.04% 1.15% 3.67% 2024-04-18
AFNPYG 102.7539 0.2648 0.26% -0.92% 0.13% 22.60% 2024-04-17
ALGPYG 1215.2503 45.0236 -3.57% -28.28% -33.63% -23.02% 2024-04-18
ALLPYG 77.3474 0.1985 -0.26% -1.70% 0.16% 11.32% 2024-04-18
AMDPYG 18.6463 0.0294 -0.16% -1.67% 1.99% 1.33% 2024-04-18
AOAPYG 8.7515 0.0188 -0.21% -1.21% -0.21% -38.03% 2024-04-18
ARSPYG 8.4895 0.0016 -0.02% -0.42% -0.85% -74.12% 2024-04-18
ATMPYG 59428.3100 30.4712 0.05% -25.35% -30.77% -33.48% 2024-04-18
AVXPYG 250975.6149 3,718.3459 1.50% -28.17% -43.43% 66.26% 2024-04-18
AZNPYG 4340.86 0.79 -0.02% -0.05% 0.86% 3.10% 2024-04-18
BCHPYG 3533729.4990 109,769.8844 3.21% -23.67% 20.04% 271.61% 2024-04-18
BDTPYG 67.4317 0.1305 0.19% 0.44% 1.22% 0.53% 2024-04-18
BGNPYG 4030.56 2.92 0.07% -0.49% -0.64% 0.92% 2024-04-18
BHDPYG 19578.3 6.7 -0.03% 0.04% 0.99% 3.71% 2024-04-18
BIFPYG 2.58296 0.00006 0.00% 0.46% 0.71% -25.09% 2024-04-18
BIHPYG 4029.19 1.68 0.04% 1.84% -0.65% 0.88% 2024-04-18
BNBPYG 4034353.6795 82,665.8639 2.09% -9.84% 8.63% 75.88% 2024-04-18
BNDPYG 5430.27 0.11 0.00% -0.82% -0.34% 1.68% 2024-04-18
BOBPYG 1068.68 2.06 0.19% 0.21% 0.35% 3.01% 2024-04-18
BRLPYG 1410.30 10.23 0.73% -4.13% -2.85% -2.14% 2024-04-17
BSDPYG 7401.00 0.16 0.00% 0.44% 1.45% 3.99% 2024-04-18
BTCPYG 453482902 994,719 0.22% -12.33% -2.56% 117.54% 2024-04-18
BWPPYG 535.011 0.278 0.05% -0.85% -0.22% -1.35% 2024-04-18
BYRPYG 2261.80 0.00 0.00% 0.45% 1.26% -19.98% 2024-04-18
CADPYG 5363.65 4.36 0.08% -0.56% -0.37% 1.28% 2024-04-18
CDFPYG 2.65258 0.00753 -0.28% 0.34% 0.13% -23.36% 2024-04-17
CHFPYG 8119.12 14.30 0.18% 0.06% -1.27% 2.22% 2024-04-18
CLPPYG 7.54661 0.01301 0.17% -2.39% -1.99% -15.81% 2024-04-17
CNYPYG 1018.03 0.77 -0.08% 0.04% 0.54% -1.53% 2024-04-18
COPPYG 1.89599 0.00035 -0.02% -2.23% 1.17% 19.48% 2024-04-18
CRCPYG 14.7699 0.0008 -0.01% 1.89% 1.42% 10.49% 2024-04-18
CUCPYG 307.534 0.873 -0.28% 0.18% 1.32% 3.02% 2024-04-17
CVEPYG 71.1940 0.0798 0.11% -0.90% -1.04% 0.50% 2024-04-18
CZKPYG 311.645 0.186 -0.06% 0.04% -0.96% -6.51% 2024-04-18
DAIPYG 7379.4653 0.4630 -0.01% -0.03% 1.07% 3.54% 2024-04-18
DJFPYG 41.5602 0.0004 0.00% 0.13% 1.18% 3.68% 2024-04-18
DKKPYG 1056.00 0.56 0.05% -0.58% -0.73% 0.74% 2024-04-18
DOPPYG 125.200 0.006 -0.01% 0.90% 0.86% -4.25% 2024-04-18
DOTPYG 49824.6896 1,267.7904 2.61% -19.12% -22.23% 10.94% 2024-04-18
DZDPYG 55.0594 0.2932 0.54% 0.49% 1.22% 4.61% 2024-04-18
EGPPYG 152.722 0.692 0.46% -1.52% -1.48% -33.80% 2024-04-18
ERNPYG 493.140 1.086 0.22% 0.28% 1.40% 3.93% 2024-04-18
ETBPYG 129.980 0.093 -0.07% 0.44% 0.76% -1.27% 2024-04-18
ETHPYG 22567755 557,651 2.53% -12.81% -5.72% 59.88% 2024-04-18
GELPYG 2765.27 12.08 -0.43% 0.09% 1.82% -3.45% 2024-04-18
GHSPYG 549.56 0.80 0.15% -0.17% -2.97% -10.43% 2024-04-18
GMDPYG 108.861 0.240 0.22% 0.21% 1.30% -5.17% 2024-04-18
GNFPYG 0.86050 0.00043 -0.05% 0.36% 0.33% 2.83% 2024-04-18
GTQPYG 951.229 1.521 0.16% 0.53% 1.58% 4.12% 2024-04-18
GYDPYG 35.3421 0.0778 0.22% 0.28% 0.96% 4.78% 2024-04-18
HKDPYG 944.484 1.871 0.20% 0.26% 1.19% 4.01% 2024-04-18
HNLPYG 299.781 0.417 0.14% -0.28% 1.13% 3.30% 2024-04-17
HTGPYG 55.8363 0.0113 -0.02% -0.22% 0.88% 20.75% 2024-04-17
HUFPYG 20.0027 0.1007 0.51% -2.58% -0.49% -4.45% 2024-04-17
IDRPYG 0.45503 0.00196 0.43% -1.82% -2.16% -5.53% 2024-04-17
ILSPYG 1957.45 20.12 -1.02% -1.75% -2.08% 0.34% 2024-04-17
INRPYG 88.4065 0.0647 -0.07% -0.15% 0.46% 1.77% 2024-04-17
IQDPYG 5.64974 0.00323 -0.06% 0.44% 1.38% 3.83% 2024-04-17
IRRPYG 0.17581 0.00016 -0.09% 0.21% 1.22% 3.69% 2024-04-17
ISKPYG 52.2885 0.1744 0.33% -1.72% -1.95% 0.49% 2024-04-17
JMDPYG 47.6000 0.0702 -0.15% 0.07% 0.01% 0.26% 2024-04-17
JODPYG 10437.77 6.37 -0.06% 0.42% 1.30% 3.89% 2024-04-17
JPYPYG 47.8178 0.0291 -0.06% -1.51% -2.24% -9.71% 2024-04-17
KESPYG 55.8126 0.2614 -0.47% -2.29% 2.14% 5.53% 2024-04-17
KGSPYG 83.0870 0.0201 0.02% 0.49% 1.95% 2.11% 2024-04-17
KHRPYG 1.82989 0.00003 0.00% 0.11% 1.28% 4.15% 2024-04-17
KMFPYG 15.9516 0.0142 -0.09% -1.88% -1.24% 0.36% 2024-04-17
KRWPYG 5.34506 0.02377 0.45% -2.03% -2.10% -0.99% 2024-04-17
KYDPYG 8917.79 56.89 -0.63% 0.11% 0.99% 2.69% 2024-04-16
KZTPYG 16.4866 0.0258 -0.16% -0.17% 1.59% 4.18% 2024-04-17
LAKPYG 0.34787 0.00005 0.01% -0.36% -0.67% -16.13% 2024-04-17
LBPPYG 0.08265 0.00008 0.10% 0.47% 1.40% -82.59% 2024-04-17
LKRPYG 24.5067 0.1600 -0.65% -1.74% 2.26% 9.78% 2024-04-17
LNKPYG 96847.9550 25.5240 -0.03% -24.49% -27.93% 58.36% 2024-04-18
LRDPYG 37.9814 0.0381 0.10% -0.25% 0.63% -13.06% 2024-04-09
LSLPYG 387.232 1.108 -0.29% -2.04% 0.42% -0.43% 2024-04-17
LTCPYG 596039 4,541 0.77% -16.42% -1.70% -17.34% 2024-04-18
LUNPYG 0.7402 0.0002 -0.03% -22.73% -27.53% -13.38% 2024-04-16
LYDPYG 1516.57 9.57 -0.63% -0.79% -0.04% 1.11% 2024-04-17
MADPYG 729.138 2.050 0.28% -0.80% 0.45% 4.20% 2024-04-17
MDLPYG 414.165 1.853 -0.45% -2.40% -0.41% 3.73% 2024-04-17
MGAPYG 1.68683 0.00218 0.13% -1.26% 3.62% 3.16% 2024-04-17
MKDPYG 127.792 0.232 0.18% -2.41% -1.38% -0.48% 2024-04-17
MMKPYG 3.52435 0.00194 -0.06% -0.53% 1.15% 3.62% 2024-04-17
MNTPYG 2.17729 0.00226 -0.10% 0.61% 0.43% 6.55% 2024-04-17
MOPPYG 917.568 0.410 -0.04% -1.85% 1.20% 4.17% 2024-04-17
MTCPYG 4888.6006 39.7165 -0.81% -25.17% -35.22% -41.41% 2024-04-18
MURPYG 158.856 0.373 0.24% -2.66% -0.22% 0.16% 2024-04-17
MVRPYG 478.651 0.427 -0.09% -0.94% 1.18% 3.64% 2024-04-17
MWKPYG 4.26966 0.01577 0.37% -0.62% -2.45% -39.46% 2024-04-17
MXNPYG 434.996 0.101 0.02% -2.90% 0.33% 10.33% 2024-04-18
MYRPYG 1543.39 6.07 -0.39% -0.60% -0.22% -4.23% 2024-04-17
MZNPYG 116.600 2.099 1.83% 1.09% 0.97% 3.53% 2024-04-15
NADPYG 388.810 0.062 0.02% -1.64% 0.95% -0.01% 2024-04-17
NGNPYG 6.4240 0.0631 -0.97% 8.86% 38.43% -58.51% 2024-04-17
NIOPYG 201.073 0.747 -0.37% 0.42% 0.91% 2.07% 2024-04-17
NOKPYG 670.696 0.072 -0.01% -1.47% -2.06% -1.44% 2024-04-18
NPRPYG 55.2876 0.0655 -0.12% -1.39% 0.53% 1.83% 2024-04-17

Exchange Rates