Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPYG 7915.67 12.17 -0.15% 0.06% 0.73% 1.32% 8.66% 2025-03-10
EURPYG 8561.91 28.52 -0.33% 4.29% 5.60% 5.80% 7.41% 2025-03-10
GBPPYG 10196.25 45.17 -0.44% 2.48% 4.81% 4.25% 8.81% 2025-03-10
AUDPYG 4999.38 0.80 -0.02% 1.52% 1.07% 3.39% 3.76% 2025-03-10
NZDPYG 4534.25 6.69 0.15% 2.35% 2.06% 3.77% 0.78% 2025-03-10
OMRPYG 20577.5 13.2 0.06% 0.10% 0.60% 1.41% 8.77% 2025-03-07
PABPYG 7921.53 4.29 0.05% 0.09% 0.59% 1.40% 8.76% 2025-03-07
PENPYG 2170.20 2.88 0.13% 0.71% 2.33% 4.28% 10.12% 2025-03-07
PGKPYG 1973.92 62.41 -3.06% -2.84% -2.77% 2.64% 2.07% 2025-03-07
PHPPYG 137.914 0.171 -0.12% 1.07% 1.80% 2.54% 5.64% 2025-03-07
PKRPYG 28.3193 0.0101 0.04% 0.06% 0.34% 0.91% 8.51% 2025-03-07
PLNPYG 2053.85 9.16 0.45% 3.92% 5.83% 8.59% 10.71% 2025-03-07
QARPYG 2175.86 3.19 0.15% 0.18% 0.72% 1.51% 8.90% 2025-03-07
RONPYG 1724.61 8.24 0.48% 4.29% 5.53% 6.08% 7.42% 2025-03-07
RSDPYG 73.2687 0.3848 0.53% 4.34% 5.46% 5.98% 7.57% 2025-03-07
RUBPYG 88.0261 0.9362 -1.05% -2.47% 8.42% 27.88% 9.55% 2025-03-07
RWFPYG 5.64469 0.03324 -0.59% -0.87% -0.80% -1.06% -1.40% 2025-03-07
SARPYG 2111.66 1.21 0.06% 0.07% 0.57% 1.54% 8.73% 2025-03-07
SCRPYG 551.744 2.961 -0.53% 0.37% 0.32% 0.65% 7.12% 2025-03-07
SDGPYG 13.1935 0.0096 0.07% -0.18% 0.31% 1.13% 8.46% 2025-03-07
SEKPYG 784.987 7.143 0.92% 6.65% 9.15% 11.17% 10.02% 2025-03-07
SGDPYG 5940.47 16.92 -0.28% 1.47% 2.35% 3.85% 8.52% 2025-03-10
SLLPYG 0.34763 0.00276 0.80% 0.16% 0.60% 1.79% 8.26% 2025-03-07
SOLPYG 1003152.9 589.1 0.06% -14.38% -36.60% -32.06% -5.05% 2025-03-10
SOSPYG 13.8623 0.0765 -0.55% -0.52% -0.02% 0.79% 8.10% 2025-03-07
SRDPYG 222.322 0.260 0.12% -0.10% -0.53% 0.87% 7.29% 2025-03-07
SSPPYG 1.7822 0.0012 -0.07% -0.21% -1.85% -11.41% -61.92% 2025-03-06
STDPYG 343.702 4.884 -1.40% 2.30% 3.53% 5.17% 5.59% 2025-03-07
SVCPYG 904.984 0.105 0.01% 0.05% 0.45% 1.36% 8.71% 2025-03-07
SYPPYG 0.60878 0.00003 -0.01% -0.07% 0.55% 1.34% 8.74% 2025-03-06
SZLPYG 433.150 4.109 -0.94% 0.95% 1.09% 4.34% 11.10% 2025-03-07
THBPYG 234.791 0.212 -0.09% 1.07% 1.10% 3.18% 14.53% 2025-03-07
TJSPYG 726.452 0.099 0.01% -0.41% 0.09% 0.89% 8.91% 2025-03-07
TMTPYG 2263.71 1.45 0.06% -0.05% 0.46% 1.26% 8.47% 2025-03-07
TNDPYG 2549.99 7.59 -0.30% 1.63% 3.65% 4.08% 8.37% 2025-03-07
TRYPYG 217.253 0.341 -0.16% -0.06% -0.72% -1.74% -4.97% 2025-03-07
TTDPYG 1166.47 9.48 -0.81% -0.69% 0.04% 1.03% 8.13% 2025-03-07
TWDPYG 241.431 0.767 0.32% 0.50% 0.69% 1.38% 4.19% 2025-03-07
TZSPYG 3.00657 0.03852 -1.27% -2.41% -1.65% -6.67% 5.05% 2025-03-07
UAHPYG 192.114 0.645 0.34% 0.86% 1.36% 3.41% 0.36% 2025-03-07
UGXPYG 2.15800 0.00283 0.13% 0.33% 0.43% 1.45% 15.55% 2025-03-07
UNIPYG 52540.3 1,865.5 3.68% -11.40% -27.08% -49.10% -50.63% 2025-03-10
URYPYG 185.832 0.063 -0.03% -0.35% 2.34% 3.86% -0.60% 2025-03-07
USCPYG 7914.2 13.1 -0.17% 0.06% -0.11% 1.31% 8.59% 2025-03-10
FJDPYG 3445.29 4.51 0.13% -0.68% -0.36% 2.76% 7.10% 2025-03-07
USTPYG 7915.5 10.0 -0.13% 0.11% -0.11% 1.53% 8.36% 2025-03-10
UZSPYG 0.61295 0.00016 -0.03% -0.31% 0.71% 1.21% 5.17% 2025-03-07
VNDPYG 0.31062 0.00004 -0.01% 0.16% -0.25% 1.31% 5.25% 2025-03-07
XAFPYG 13.0969 0.0786 0.60% 4.37% 5.62% 7.34% 7.71% 2025-03-07
XLMPYG 2067.41 12.69 -0.61% -8.75% -16.83% -20.16% 100.64% 2025-03-10
XMRPYG 1642422.4 76,852.8 -4.47% -0.80% 2.17% 9.09% 55.96% 2025-03-10
XOFPYG 13.0162 0.0577 0.45% 2.10% 3.85% 4.43% 7.35% 2025-03-06
XPFPYG 71.5919 0.2039 -0.28% 2.53% 4.19% 5.30% 7.38% 2025-03-06
XRPPYG 17010.46 86.51 0.51% -2.25% -9.79% 4.98% 266.22% 2025-03-10
YERPYG 32.0622 0.0385 -0.12% -0.04% 1.04% 2.22% 10.13% 2025-03-06
ZARPYG 435.509 2.882 0.67% 1.37% 1.84% 5.09% 11.65% 2025-03-06
ZIGPYG 296.84 0.78 -0.26% -0.71% -0.47% -1.97% -75.21% 2025-03-06
ZMWPYG 274.25 1.63 -0.59% -1.76% -1.60% -1.69% -9.78% 2025-03-06
ADAPYG 5825.0 116.1 2.03% -13.92% -4.74% -11.46% 2.92% 2025-03-10
AEDPYG 2155.27 3.81 -0.18% 0.06% 0.63% 1.34% 8.61% 2025-03-10
AFNPYG 109.5651 0.2844 -0.26% 1.82% 2.33% -1.34% 6.83% 2025-03-10
ALGPYG 1628.3 28.8 1.80% -13.50% -24.33% -38.71% -17.68% 2025-03-10
ALLPYG 86.4732 0.0011 0.00% 4.01% 4.36% 4.94% 12.27% 2025-03-10
AMDPYG 19.9765 0.1716 -0.85% -0.92% 0.73% 1.15% 9.64% 2025-03-10
AOAPYG 8.5935 0.1015 -1.17% -0.93% -0.92% 1.49% -1.82% 2025-03-10
ARSPYG 7.4326 0.0143 -0.19% -0.05% -0.23% -1.91% -13.67% 2025-03-10
ATMPYG 30724.7 556.1 1.84% -8.06% -16.91% -36.29% -69.25% 2025-03-10
AVXPYG 143781.7 1,372.4 0.96% -13.29% -27.93% -48.20% -59.68% 2025-03-10
AZNPYG 4656.28 7.16 -0.15% -0.23% -0.09% 1.03% 8.29% 2025-03-10
BCHPYG 2831596.2 486.5 0.02% 11.59% 8.78% -16.47% -13.58% 2025-03-10
BDTPYG 65.1694 0.0028 0.00% -0.32% 0.76% -0.73% -2.09% 2025-03-10
BGNPYG 4389.06 7.39 -0.17% 4.59% 5.84% 6.15% 7.68% 2025-03-10
BHDPYG 20996.5 41.0 -0.20% 0.03% 0.61% 1.35% 8.41% 2025-03-10
BIFPYG 2.67290 0.00008 0.00% -1.20% 0.33% 1.18% 4.29% 2025-03-10
BNBPYG 4432854.4 37,741.1 0.86% -3.03% -12.14% -18.70% 16.33% 2025-03-10
BNDPYG 5940.91 20.76 -0.35% 1.43% 1.73% 3.82% 8.53% 2025-03-10
BOBPYG 1145.87 0.05 0.00% -0.64% 0.38% 1.72% 7.86% 2025-03-10
BRLPYG 1363.22 6.95 -0.51% 1.44% 0.30% 7.92% -6.84% 2025-03-10
BSDPYG 7929.87 12.63 0.16% 0.19% 0.70% 1.51% 8.87% 2025-03-07
BTCPYG 657000610 17,747,447 2.78% -3.41% -12.66% -9.87% 25.00% 2025-03-10
BWPPYG 582.360 0.002 0.00% 1.40% 2.13% 4.11% 8.42% 2025-03-10
BYRPYG 2419.51 0.08 0.00% -0.11% 0.39% 1.15% 8.43% 2025-03-10
CADPYG 5511.38 1.98 -0.04% 0.89% 0.21% 1.43% 2.00% 2025-03-10
CDFPYG 2.76833 0.00441 0.16% 0.19% 0.45% 1.22% 4.33% 2025-03-07
CHFPYG 9022.87 13.70 0.15% 2.29% 4.87% 4.80% 8.69% 2025-03-10
CLPPYG 8.51477 0.01592 -0.19% 3.48% 4.12% 8.38% 12.22% 2025-03-10
CNYPYG 1089.93 4.80 -0.44% 0.61% 1.39% 2.37% 7.42% 2025-03-10
COPPYG 1.92760 0.00939 0.49% 1.30% 1.35% 8.70% 3.14% 2025-03-10
CRCPYG 15.6597 0.0002 0.00% -0.44% 1.20% 1.56% 9.09% 2025-03-10
CUCPYG 330.411 0.526 0.16% 0.19% 0.70% 1.51% 8.87% 2025-03-07
CVEPYG 77.6584 0.0772 0.10% 4.76% 6.06% 6.04% 7.42% 2025-03-10
CZKPYG 344.645 0.310 0.09% 5.19% 6.66% 7.32% 9.37% 2025-03-10
DAIPYG 7915.3 13.0 -0.16% 0.06% 0.74% 1.31% 8.73% 2025-03-10
DJFPYG 44.4676 0.1712 -0.38% -0.17% -0.32% 1.09% 8.36% 2025-03-10
DKKPYG 1152.98 1.15 0.10% 4.65% 6.07% 6.25% 7.79% 2025-03-10
DOPPYG 126.580 0.000 0.00% -0.62% -0.42% -1.34% 2.23% 2025-03-10
DOTPYG 33230.0 1,398.4 4.39% -6.07% -12.05% -35.69% -58.87% 2025-03-10
DZDPYG 59.2779 0.2137 -0.36% 1.17% 1.04% 2.69% 9.20% 2025-03-10
EGPPYG 156.436 0.302 -0.19% 0.06% -0.83% 1.70% 5.93% 2025-03-10
ERNPYG 527.711 0.947 -0.18% 0.06% 0.63% 1.32% 8.61% 2025-03-10
ETBPYG 60.564 0.000 0.00% -3.36% -1.74% -1.08% -53.04% 2025-03-10
ETHPYG 16392083 413,529 2.59% -7.28% -21.18% -37.00% -42.18% 2025-03-10
GELPYG 2851.58 5.70 0.20% -0.27% -0.38% 2.75% 2.96% 2025-03-07
GHSPYG 510.07 0.71 -0.14% -0.11% 0.07% -4.02% -10.71% 2025-03-07
GMDPYG 109.034 0.699 -0.64% -0.60% -0.10% 0.70% 1.72% 2025-03-07
GNFPYG 0.91579 0.00397 -0.43% -0.36% 0.07% 0.84% 6.95% 2025-03-07
GTQPYG 1026.646 1.567 -0.15% -0.04% 0.59% 1.26% 9.94% 2025-03-07
GYDPYG 37.8334 0.0243 0.06% 0.15% 0.55% 1.31% 8.03% 2025-03-07
HKDPYG 1019.006 1.458 -0.14% 0.19% 0.90% 1.31% 9.34% 2025-03-10
HNLPYG 309.653 0.296 -0.10% -0.09% 0.16% 0.34% 4.77% 2025-03-07
HTGPYG 60.3091 0.3130 -0.52% -0.56% -0.29% 0.51% 9.13% 2025-03-07
HUFPYG 21.5395 0.1569 0.73% 4.86% 7.77% 9.51% 6.70% 2025-03-07
IDRPYG 0.48671 0.00176 0.36% 1.84% 0.91% 1.35% 4.58% 2025-03-07
ILSPYG 2186.73 0.11 0.00% -0.93% -0.99% 1.82% 7.24% 2025-03-07
INRPYG 91.0475 0.2030 0.22% 0.47% 1.50% -0.26% 3.39% 2025-03-07
IQDPYG 6.04448 0.00383 -0.06% -0.03% 0.47% 1.28% 8.63% 2025-03-07
IRRPYG 0.18851 0.00010 0.05% -0.07% 0.55% 1.34% 8.79% 2025-03-06
ISKPYG 58.4414 0.3204 0.55% 3.18% 5.37% 3.98% 8.85% 2025-03-07
JMDPYG 50.5115 0.2694 -0.53% 0.08% 0.42% 0.03% 7.07% 2025-03-07
JODPYG 11167.63 10.31 0.09% 0.09% 0.73% 1.41% 8.57% 2025-03-07
JPYPYG 53.7702 0.2095 0.39% 2.35% 3.90% 8.30% 8.50% 2025-03-10
KESPYG 61.2661 0.1555 -0.25% -0.14% 0.36% 1.05% 19.44% 2025-03-07
KGSPYG 90.5926 0.0502 0.06% 0.10% 0.60% 0.88% 11.23% 2025-03-07
KHRPYG 1.97585 0.00445 -0.22% -0.14% 0.46% 1.60% 9.73% 2025-03-07
KMFPYG 17.3484 0.0111 0.06% 3.68% 4.39% 5.26% 7.40% 2025-03-07
KRWPYG 5.47954 0.00930 0.17% 0.45% 1.24% 3.69% -0.46% 2025-03-07
KYDPYG 9524.50 0.48 -0.01% -0.08% 0.42% 1.34% 7.99% 2025-03-06
KZTPYG 16.1352 0.2096 1.32% 1.82% 4.56% 8.35% -1.32% 2025-03-07
LAKPYG 0.36571 0.00190 -0.52% -0.33% 0.30% 1.60% 4.48% 2025-03-07
LBPPYG 0.08837 0.00009 -0.10% -0.06% 0.44% 1.25% 8.59% 2025-03-07
LKRPYG 26.8008 0.0145 0.05% -0.04% 1.24% 0.58% 13.05% 2025-03-07
LNKPYG 110129.9 920.7 0.84% -6.08% -23.68% -29.23% -23.39% 2025-03-10
LRDPYG 39.5862 0.0020 -0.01% -0.33% -0.08% -6.51% 5.00% 2025-03-06
LSLPYG 436.855 0.245 -0.06% 1.91% 1.91% 5.30% 11.88% 2025-03-07
LTCPYG 753255 4,312 0.58% -25.62% -12.10% -6.12% 17.17% 2025-03-10
LUNPYG 0.48 0.08 -14.31% 0.21% -14.24% -44.65% -65.65% 2025-03-10
LYDPYG 1640.44 3.44 -0.21% 1.06% 1.91% 2.97% 8.22% 2025-03-07
MADPYG 814.333 2.899 0.36% 2.53% 3.80% 5.46% 11.90% 2025-03-07
MDLPYG 436.268 0.776 0.18% 2.15% 3.16% 2.09% 5.36% 2025-03-07
MGAPYG 1.69048 0.01719 -1.01% 1.26% 0.48% 1.54% 4.54% 2025-03-07
MKDPYG 139.556 0.547 -0.39% 3.80% 4.68% 5.27% 7.81% 2025-03-07
MMKPYG 3.78146 0.00019 -0.01% -0.07% 0.55% 1.34% 8.79% 2025-03-06
MNTPYG 2.28309 0.00146 0.06% -0.02% 0.08% -0.05% 5.32% 2025-03-07
MOPPYG 989.276 0.733 0.07% 0.21% 0.86% 1.36% 9.40% 2025-03-07
MTCPYG 1762.3 8.5 0.48% -18.12% -26.60% -49.87% -78.49% 2025-03-10
MURPYG 173.773 1.775 -1.01% 1.74% 2.72% 4.10% 8.79% 2025-03-07
MVRPYG 512.440 1.000 -0.19% -0.16% 0.34% 1.15% 8.49% 2025-03-07
MWKPYG 4.56881 0.04222 -0.92% -0.88% -0.38% 1.39% 4.55% 2025-03-07
MXNPYG 390.181 1.293 -0.33% 1.34% 2.21% 4.13% -10.01% 2025-03-10
MYRPYG 1794.41 6.21 0.35% 0.77% 1.18% 2.71% 15.86% 2025-03-07
MZNPYG 123.961 0.505 -0.41% -0.91% -0.41% 1.40% 7.61% 2025-03-07
NADPYG 432.677 3.967 -0.91% 0.93% 1.19% 4.30% 10.98% 2025-03-07
NGNPYG 5.2710 0.0066 0.13% -0.14% 0.31% 4.18% 15.00% 2025-03-07
NIOPYG 215.573 0.745 -0.34% -0.31% 0.19% 1.00% 8.35% 2025-03-07
NOKPYG 734.460 4.437 0.61% 4.51% 4.70% 7.03% 5.03% 2025-03-10
NPRPYG 56.9464 0.1431 0.25% 0.39% 1.15% -0.15% 3.56% 2025-03-07

Exchange Rates