CVEPYG CVEPYG | Prezzo Delle Azioni

Name: CVEPYG CVEPYG | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CVEPYG,CVEPYG,Prezzo,Delle,Azioni,1/17/2020.

Tasso Di Cambio

65.629

Cambio Giornaliero:

-0.1462 -0.22%

Annuale:

4.68%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
CVEEUR	0.0091	0.000003	0.03%	-0.17%	2020-01-17
CVEUSD	0.0101	-0.00004	-0.36%	-2.53%	2020-01-17
PYGEUR	0.0001	-0.0000001	-0.08%	-4.74%	2020-01-17
PYGUSD	0.0002	-0.0000005	-0.30%	-6.82%	2020-01-17
CVEAUD	0.0146	-0.00001	-0.07%	1.58%	2020-01-17
CVECAD	0.0132	-0.00002	-0.19%	-3.95%	2020-01-17
CVECHF	0.0097	-0.00001	-0.10%	-5.27%	2020-01-17
CVEGBP	0.0077	0.00001	0.08%	-3.63%	2020-01-17
CVEJPY	1.1123	-0.0012	-0.11%	-1.87%	2020-01-17
CVENZD	0.0152	-0.00001	-0.05%	-0.67%	2020-01-17
PYGAUD	0.0002	-0.000001	-0.28%	-3.16%	2020-01-17
PYGCAD	0.0002	-0.0000005	-0.24%	-8.29%	2020-01-17
PYGCHF	0.0001	-0.0000002	-0.15%	-9.54%	2020-01-17
PYGGBP	0.0001	0.00000002	0.02%	-7.99%	2020-01-17
PYGJPY	0.0169	-0.0001	-0.36%	-6.49%	2020-01-17
PYGNZD	0.0002	-0.0000003	-0.15%	-5.20%	2020-01-17
CVEBRL	0.0421	-0.0001	-0.31%	8.83%	2020-01-17
CVECNY	0.0693	-0.0002	-0.27%	-1.36%	2020-01-17
PYGCNY	0.0011	-0.00001	-0.51%	-5.99%	2020-01-17
PYGINR	0.0109	-0.00002	-0.14%	-7.00%	2020-01-17
CVEPYG	65.6294	-0.1462	-0.22%	4.68%	2020-01-16

	Efettivo	Chg	%Chg
EURUSD	1.10904	0.0047	-0.42%
GBPUSD	1.29998	0.0078	-0.60%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66059	0.0030	-0.45%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86488	0.0118	-0.17%
USDCHF	0.96748	0.0025	0.26%
USDCAD	1.30651	0.0024	0.18%
USDMXN	18.6560	0.1225	-0.65%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.630	0.3100	0.32%
USDKRW	1,161.10	1.5211	-0.13%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	Efettivo	Chg	%Chg
US	1.83	0.016	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Norway	1.44	0.006	0.00%
China	3.15	0.036	0.04%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
Switzerland	-0.59	0.043	0.01%
Russia	6.21	0.020	-0.03%
South Korea	1.75	0.045	0.05%
India	6.62	0.024	0.02%
Sweden	0.15	0.006	0.01%
Poland	2.33	0.226	0.23%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.8501	0.32	0.55%
Brent	65.0986	0.49	0.76%
Natural gas	1.9800	0.05	-2.58%
Gasoline	1.6618	0.01	-0.72%
Heating oil	1.8683	0.00	-0.07%
Gold	1,558.75	5.35	0.34%
Silver	17.9714	0.03	0.18%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1188	3.64	0.39%
Live Cattle	126.1198	0.47	0.37%
Wheat	570.1655	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Lumber	430.30	1.50	0.35%
[+]