Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSOS 572.460 0.004 0.00% 0.17% 0.17% 0.79% 0.79% 2025-06-09
EURSOS 653.715 2.451 0.38% 0.80% 1.23% 11.11% 6.56% 2025-06-09
GBPSOS 776.038 3.067 0.40% 0.89% 2.16% 9.14% 7.45% 2025-06-09
AUDSOS 372.769 1.814 0.49% 1.25% 0.43% 6.03% -1.60% 2025-06-09
NZDSOS 345.537 1.797 0.52% 1.43% 1.41% 8.77% -0.31% 2025-06-09
OMRSOS 1484.47 0.91 -0.06% -0.06% 0.01% 0.62% 0.62% 2025-06-06
PABSOS 571.177 0.323 -0.06% -0.06% -0.06% 0.56% 0.41% 2025-06-06
PENSOS 156.538 1.078 -0.68% -0.78% 0.10% 3.46% 3.00% 2025-06-06
PGKSOS 139.130 0.083 0.06% 1.40% -0.49% -0.50% -4.67% 2025-06-06
PHPSOS 10.2287 0.0408 -0.40% -0.47% -0.81% 4.60% 5.71% 2025-06-06
PKRSOS 2.02523 0.00065 -0.03% -0.03% -0.36% -0.74% -0.72% 2025-06-06
PLNSOS 151.910 0.837 -0.55% -0.81% -0.05% 10.47% 5.15% 2025-06-06
PYGSOS 0.0715876 0.0000024 0.00% 0.09% 0.11% -1.54% -5.30% 2025-06-06
QARSOS 156.976 0.139 0.09% 0.11% 0.12% 0.72% 0.71% 2025-06-06
RONSOS 129.269 0.258 -0.20% 0.59% 1.33% 9.36% 3.99% 2025-06-06
RSDSOS 5.55891 0.02318 -0.42% 0.33% 0.29% 10.60% 5.20% 2025-06-06
RUBSOS 7.30417 0.09389 -1.27% -1.72% 4.16% 45.95% 14.24% 2025-06-06
RWFSOS 0.40218 0.00072 -0.18% 1.20% -0.64% -3.04% -8.08% 2025-06-06
SARSOS 152.384 0.006 0.00% 0.03% 0.01% 0.78% 0.62% 2025-06-06
SCRSOS 38.9834 0.7867 -1.98% -3.02% -2.98% -2.19% -6.92% 2025-06-06
SDGSOS 0.95171 0.00013 -0.01% -0.01% -0.01% 0.33% 0.34% 2025-06-06
SEKSOS 59.3031 0.4323 -0.72% -0.78% -0.88% 15.51% 8.46% 2025-06-06
SGDSOS 444.940 1.728 0.39% 0.51% 0.80% 6.98% 5.93% 2025-06-09
SLLSOS 0.0253140 0.0000280 0.11% -0.33% 0.77% 1.95% 0.24% 2025-06-06
SOLSOS 85908.9 1,430.3 -1.64% -3.70% 2.13% -19.97% -6.92% 2025-06-09
SRDSOS 15.7005 0.0000 0.00% 0.55% 0.00% -2.03% -12.08% 2025-06-05
SSPSOS 0.12665 0.00004 -0.03% -0.34% -0.68% -13.42% -65.45% 2025-06-05
STDSOS 26.3191 0.1292 -0.49% 0.27% 0.25% 10.77% 4.22% 2025-06-06
SVCSOS 65.3113 0.0015 0.00% 0.05% 0.05% 0.61% 0.47% 2025-06-06
SYPSOS 0.04394 0.00000 0.00% 0.00% 0.00% 0.62% 0.59% 2025-06-05
SZLSOS 32.1429 0.0543 -0.17% 0.10% 2.42% 6.50% 7.01% 2025-06-06
THBSOS 17.4525 0.0782 -0.45% -0.48% -0.29% 5.48% 11.91% 2025-06-06
TJSSOS 57.8166 0.2037 -0.35% 0.91% 4.50% 10.44% 8.86% 2025-06-06
TMTSOS 163.286 0.023 -0.01% -0.01% -0.01% 0.46% 0.90% 2025-06-06
TNDSOS 194.137 0.139 -0.07% 1.41% 1.40% 8.98% 6.20% 2025-06-06
TRYSOS 14.5722 0.0172 0.12% -0.33% -1.54% -9.35% -17.16% 2025-06-06
TTDSOS 84.4640 0.0137 0.02% 0.36% 0.30% 0.61% 0.47% 2025-06-06
TWDSOS 19.0946 0.0171 0.09% -0.32% 0.19% 10.28% 8.53% 2025-06-06
TZSSOS 0.21730 0.00285 1.33% 2.00% 2.57% -7.23% 0.09% 2025-06-06
UAHSOS 13.7930 0.0384 0.28% 0.52% 0.28% 2.11% -2.53% 2025-06-05
UGXSOS 0.15748 0.00048 0.30% 0.41% 0.68% 1.83% 5.69% 2025-06-05
UNISOS 3565.2 54.1 -1.50% -4.94% 25.80% -52.50% -40.93% 2025-06-09
URYSOS 13.7310 0.0185 -0.13% -0.13% 0.79% 5.55% -6.14% 2025-06-05
USCSOS 572.40 0.03 0.00% 0.19% 0.16% 0.77% 0.78% 2025-06-09
FJDSOS 253.975 0.443 -0.17% 0.43% 0.03% 4.18% 0.66% 2025-06-06
USTSOS 572.64 0.04 -0.01% 0.21% 0.20% 1.02% 0.87% 2025-06-09
UZSSOS 0.0447604 0.0002505 0.56% 0.49% 1.33% 1.66% -0.15% 2025-06-05
VNDSOS 0.0219147 0.0000047 0.02% -0.42% -0.46% -1.69% -1.94% 2025-06-05
XAFSOS 0.99539 0.01889 1.93% 2.46% 2.38% 12.20% 5.82% 2025-06-05
XLMSOS 151.40 1.76 -1.15% -5.09% 0.89% -19.58% 152.83% 2025-06-09
XMRSOS 188556.9 4,219.5 2.29% -2.58% 14.66% 72.25% 100.33% 2025-06-09
XOFSOS 0.99754 0.00523 0.53% 1.11% 0.76% 10.07% 5.64% 2025-06-05
XPFSOS 5.47474 0.01368 0.25% 1.37% 1.17% 10.76% 6.07% 2025-06-05
XRPSOS 1274.668 22.809 -1.76% -0.65% 3.42% 8.20% 330.08% 2025-06-09
YERSOS 2.34932 0.00167 0.07% 0.11% 0.54% 3.02% 3.29% 2025-06-05
ZARSOS 32.2023 0.1585 0.49% 0.97% 2.87% 6.87% 7.40% 2025-06-05
ZIGSOS 21.22 0.00 0.00% -0.11% -0.41% -3.61% -50.14% 2025-06-05
ZMWSOS 21.92 0.13 -0.58% 1.72% 6.32% 8.06% 1.43% 2025-06-05
ADASOS 376.56 6.65 -1.74% -8.81% -2.83% -21.28% 44.76% 2025-06-09
AEDSOS 155.599 0.004 0.00% 0.00% 0.00% 0.62% 0.62% 2025-06-06
AFNSOS 8.16429 0.02222 -0.27% -0.41% 1.20% 1.12% 1.41% 2025-06-06
ALGSOS 107.67 1.16 -1.07% -10.26% -5.70% -44.26% 1.26% 2025-06-09
ALLSOS 6.66744 0.02519 0.38% 1.66% 0.80% 11.29% 8.49% 2025-06-05
AMDSOS 1.49061 0.00039 0.03% 0.27% 1.58% 3.81% 1.87% 2025-06-06
AOASOS 0.62046 0.00000 0.00% -0.27% 0.00% 0.79% -6.13% 2025-06-06
ARSSOS 0.48128 0.00010 0.02% -2.32% 1.21% -12.64% -23.87% 2025-06-06
ATMSOS 2415.0 27.8 -1.14% -8.43% 2.72% -31.12% -50.64% 2025-06-09
AVXSOS 11632.4 408.5 -3.39% -8.48% 1.62% -42.36% -43.03% 2025-06-09
AZNSOS 336.176 0.000 0.00% 0.00% 0.00% 0.32% 0.62% 2025-06-06
BCHSOS 236729.4 1,238.8 0.53% 1.25% 10.98% -3.95% -15.96% 2025-06-09
BDTSOS 4.67676 0.00000 0.00% 0.00% -0.57% -2.02% -3.25% 2025-06-05
BGNSOS 333.489 0.761 -0.23% 1.07% 0.85% 10.93% 5.62% 2025-06-06
BHDSOS 1515.92 0.04 0.00% -0.01% 0.00% 0.64% 0.57% 2025-06-06
BIFSOS 0.19197 0.00000 0.00% -0.02% -0.08% -0.05% -2.66% 2025-06-06
BNBSOS 371148.7 1,915.0 -0.51% -3.61% 7.81% -6.37% -7.43% 2025-06-09
BNDSOS 444.263 0.069 -0.02% 0.23% 0.27% 6.78% 5.48% 2025-06-06
BOBSOS 82.4081 0.0595 -0.07% 0.00% 0.00% 0.62% 0.30% 2025-06-06
BRLSOS 102.326 0.059 0.06% 1.85% 1.84% 11.41% -4.48% 2025-06-06
BSDSOS 571.386 0.114 -0.02% -0.02% -0.02% 0.60% 0.66% 2025-06-06
BTCSOS 60381936 148,397 -0.25% -0.02% 9.13% 13.93% 50.18% 2025-06-09
BWPSOS 42.7469 0.0855 0.20% 1.01% 1.56% 5.11% 2.81% 2025-06-06
BYRSOS 174.616 0.016 -0.01% -0.01% -0.01% 0.41% 0.66% 2025-06-06
CADSOS 418.300 1.006 0.24% 1.07% 0.85% 5.88% 0.66% 2025-06-09
CDFSOS 0.19676 0.00000 0.00% 0.00% -0.15% -1.05% -3.09% 2025-06-05
CHFSOS 697.399 2.541 0.37% 0.39% 0.35% 11.41% 9.24% 2025-06-09
CLPSOS 0.61450 0.00048 0.08% 0.99% 1.05% 7.58% -1.60% 2025-06-06
CNYSOS 79.6559 0.1699 0.21% 0.19% 0.50% 2.90% 1.82% 2025-06-09
COPSOS 0.13918 0.00000 0.00% 0.46% 4.67% 7.95% -3.66% 2025-06-06
CRCSOS 1.12107 0.00000 0.00% -0.14% -0.93% 0.00% 4.65% 2025-06-06
CUCSOS 23.8125 0.0000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-06-05
CVESOS 5.89940 0.00687 -0.12% 1.11% 1.07% 10.80% 5.72% 2025-06-06
CZKSOS 26.3588 0.0102 -0.04% 1.86% 1.61% 12.89% 5.04% 2025-06-06
DAISOS 572.28 0.04 -0.01% 0.15% 0.13% 0.74% 0.88% 2025-06-09
DJFSOS 3.20934 0.00011 0.00% 0.00% 0.00% 0.35% 0.45% 2025-06-06
DKKSOS 87.5097 0.1746 -0.20% 0.46% 0.47% 10.92% 5.52% 2025-06-06
DOPSOS 9.68186 0.00376 -0.04% 0.00% -0.28% 3.79% 1.42% 2025-06-06
DOTSOS 2275.8 27.3 -1.18% -8.19% 0.40% -39.42% -43.88% 2025-06-09
DZDSOS 4.34481 0.00236 -0.05% 0.63% 0.65% 3.52% 2.86% 2025-06-06
EGPSOS 11.5179 0.0074 0.06% 0.35% 2.12% 2.99% -3.58% 2025-06-06
ERNSOS 38.1013 0.0013 0.00% 0.00% 0.00% 0.62% 0.62% 2025-06-06
ETBSOS 4.1861 0.0011 -0.03% -1.98% -1.57% -5.96% -57.69% 2025-06-06
ETHSOS 1422713 13,690 -0.95% -1.64% 37.45% -24.80% -31.92% 2025-06-09
GELSOS 209.348 0.084 0.04% 0.08% 0.48% 3.75% 4.12% 2025-06-06
GHSSOS 55.7678 0.0117 0.02% 0.41% 31.49% 44.33% 46.29% 2025-06-06
GMDSOS 7.8559 0.0003 0.00% 0.00% -0.07% -0.21% -6.26% 2025-06-06
GNFSOS 0.0659383 0.0000023 0.00% -0.03% -0.07% -0.14% -0.18% 2025-06-06
GTQSOS 74.3682 0.0026 0.00% -0.06% 0.12% 0.88% 1.58% 2025-06-06
GYDSOS 2.72932 0.00010 0.00% -0.67% 0.15% 0.52% 0.57% 2025-06-06
HKDSOS 72.9467 0.1153 0.16% 0.08% -0.93% -0.26% 0.34% 2025-06-09
HNLSOS 21.9076 0.0077 -0.04% -0.12% -0.41% -2.36% -4.29% 2025-06-06
HTGSOS 4.35899 0.00088 0.02% -0.25% -0.31% -0.09% 1.71% 2025-06-06
HUFSOS 1.61501 0.00776 -0.48% 0.33% 0.54% 12.93% 1.72% 2025-06-06
IDRSOS 0.0350239 0.0001324 -0.38% -0.11% 0.75% 0.31% 0.06% 2025-06-06
ILSSOS 163.336 0.184 -0.11% -0.17% 3.02% 4.60% 7.32% 2025-06-06
INRSOS 6.67313 0.01700 0.26% -0.33% -1.03% 0.54% -1.95% 2025-06-06
IQDSOS 0.43625 0.00001 0.00% 0.00% 0.00% 0.54% 0.47% 2025-06-06
IRRSOS 0.0136063 0.0000000 0.00% 0.00% 0.00% 0.61% 0.82% 2025-06-05
ISKSOS 4.51366 0.01450 -0.32% 0.19% 1.99% 10.45% 9.24% 2025-06-06
JMDSOS 3.57840 0.00153 -0.04% -0.19% -0.58% -2.53% -2.18% 2025-06-06
JODSOS 806.093 1.110 -0.14% 0.09% -0.14% 0.68% 0.61% 2025-06-06
JPYSOS 3.96449 0.01965 0.50% -0.06% -0.23% 9.83% 9.40% 2025-06-09
KESSOS 4.42166 0.00000 0.00% 0.00% -0.08% 0.30% 1.44% 2025-06-05
KGSSOS 6.53539 0.00023 0.00% 0.00% 0.00% 0.10% 0.45% 2025-06-06
KHRSOS 0.14245 0.00006 -0.04% -0.17% -0.10% 0.75% 2.85% 2025-06-06
KMFSOS 1.32757 0.00358 0.27% 1.46% 0.70% 10.78% 5.75% 2025-06-06
KRWSOS 0.42015 0.00146 -0.35% 0.82% 1.14% 9.35% 0.93% 2025-06-06
KYDSOS 687.519 0.000 0.00% 0.00% 0.00% 0.62% 0.46% 2025-06-05
KZTSOS 1.12048 0.00000 0.00% -0.30% 0.88% 3.49% -11.73% 2025-06-05
LAKSOS 0.0264763 0.0000000 0.00% 0.10% 0.16% 1.16% 0.54% 2025-06-06
LBPSOS 0.00638 0.00000 0.02% 0.02% 0.02% 0.52% 0.43% 2025-06-06
LKRSOS 1.91074 0.00051 0.03% 0.11% 0.12% -1.38% 1.68% 2025-06-06
LNKSOS 7770.6 82.0 -1.04% -2.12% -1.60% -31.32% -16.20% 2025-06-09
LRDSOS 2.86466 0.00000 0.00% 0.25% 0.25% -6.95% -2.18% 2025-06-05
LSLSOS 32.1612 0.1210 -0.37% 0.26% 2.45% 6.63% 7.51% 2025-06-06
LTCSOS 49935.7 39.7 -0.08% 2.02% -2.34% -14.40% 9.73% 2025-06-09
LUNSOS 0.034 0.000 0.00% 0.00% 0.00% -45.12% -45.41% 2025-05-25
LYDSOS 104.866 0.131 -0.12% 0.52% 0.18% -9.47% -10.83% 2025-06-06
MADSOS 62.3515 0.1205 -0.19% 0.63% 0.33% 11.06% 8.40% 2025-06-06
MDLSOS 33.1028 0.0653 -0.20% 0.03% -0.73% 6.54% 2.54% 2025-06-06
MGASOS 0.12743 0.00155 -1.20% 1.36% -0.77% 5.27% 0.37% 2025-06-06
MKDSOS 10.6128 0.0030 -0.03% 1.12% 0.84% 10.11% 5.77% 2025-06-05
MMKSOS 0.27296 0.00000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-06-05
MNTSOS 0.15978 0.00004 -0.02% 0.00% -0.05% -3.80% -4.47% 2025-06-06
MOPSOS 70.6714 0.0141 -0.02% -0.05% -1.20% -0.41% -0.06% 2025-06-06
MTCSOS 119.19 1.06 -0.88% 1.04% -4.64% -53.37% -68.53% 2025-06-09
MURSOS 12.5306 0.0658 -0.52% 0.51% -0.72% 3.25% 1.04% 2025-06-06
MVRSOS 36.9677 0.0013 0.00% 0.00% 0.00% 0.36% 0.23% 2025-06-06
MWKSOS 0.32960 0.00005 -0.02% -0.02% -0.02% 0.60% 0.68% 2025-06-06
MXNSOS 29.9794 0.0796 0.27% 1.93% 2.82% 10.05% -2.91% 2025-06-09
MYRSOS 135.191 0.085 0.06% 0.39% 0.12% 6.43% 11.72% 2025-06-06
MZNSOS 8.92442 0.01784 -0.20% -0.20% -0.20% 0.41% -0.62% 2025-06-06
NADSOS 32.1021 0.1618 -0.50% 0.07% 2.22% 6.43% 6.88% 2025-06-06
NGNSOS 0.36652 0.00033 0.09% 1.99% 3.04% -0.36% -3.45% 2025-06-06
NIOSOS 15.5282 0.0017 -0.01% -0.01% -0.01% 0.06% 0.48% 2025-06-06
NOKSOS 56.7682 0.2707 0.48% 1.40% 2.82% 13.78% 7.04% 2025-06-09
NPRSOS 4.17159 0.00826 0.20% -0.13% -1.39% 0.60% -2.05% 2025-06-06