Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-24
EURSOS 605.636 0.569 0.09% -0.15% -1.86% -11.71% 2022-06-24
GBPSOS 705.985 0.776 0.11% -0.60% -2.08% -11.79% 2022-06-24
AUDSOS 396.854 0.178 -0.04% -2.03% -2.85% -8.97% 2022-06-24
NZDSOS 363.354 2.599 0.72% -0.67% -2.05% -10.53% 2022-06-24
OMRSOS 1493.51 0.00 0.00% 0.00% -0.03% -0.03% 2022-06-24
PABSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-23
PENSOS 152.112 1.225 -0.80% -2.19% -2.22% 5.39% 2022-06-24
PGKSOS 163.160 0.964 -0.59% 0.00% 0.00% -0.35% 2022-06-23
PHPSOS 10.4755 0.0692 -0.66% -2.59% -4.68% -11.60% 2022-06-24
PKRSOS 2.77443 0.01531 0.55% 0.48% -3.45% -23.96% 2022-06-24
PLNSOS 129.309 0.749 0.58% 0.61% -3.72% -14.84% 2022-06-24
PYGSOS 0.0837492 0.0000156 -0.02% -0.17% -0.29% -1.60% 2022-06-24
QARSOS 157.967 0.000 0.00% 0.04% 0.41% 0.00% 2022-06-24
RONSOS 122.633 0.240 0.20% -0.13% -1.86% -12.03% 2022-06-24
RSDSOS 5.16436 0.00972 0.19% -0.08% -1.81% -11.57% 2022-06-24
RUBSOS 11.11648 0.05879 0.53% 6.09% 7.30% 39.49% 2022-06-24
RWFSOS 0.56539 0.00204 -0.36% -0.39% -0.60% -1.53% 2022-06-24
SARSOS 153.235 0.008 -0.01% -0.01% -0.04% -0.06% 2022-06-24
SCRSOS 42.8807 0.9090 2.17% -1.60% 0.31% 19.00% 2022-06-24
SDGSOS 1.01770 0.00000 0.00% 0.53% -21.20% -21.48% 2022-06-24
SEKSOS 56.7919 0.2541 0.45% -0.01% -3.66% -16.28% 2022-06-24
SGDSOS 414.773 1.074 0.26% -0.23% -1.08% -3.15% 2022-06-24
SLLSOS 0.0438931 0.0000000 0.00% -0.19% -1.91% -22.44% 2022-06-24
SOLSOS 23133.1413 1,191.2218 5.43% 33.79% -18.95% 28.99% 2022-06-24
SRDSOS 26.1709 0.0896 -0.34% -1.33% -5.26% -7.16% 2022-06-24
SSPSOS 1.17986 0.00215 -0.18% -0.83% -7.45% -64.03% 2022-06-24
STDSOS 24.7579 0.0634 0.26% -0.05% -1.75% -11.61% 2022-06-24
SVCSOS 65.7180 0.0023 0.00% 0.00% 0.00% 0.00% 2022-06-24
SYPSOS 0.22899 0.00009 -0.04% 0.00% 0.00% -0.04% 2022-06-24
SZLSOS 36.4201 0.3835 1.06% 1.26% -0.96% -10.10% 2022-06-24
THBSOS 16.2109 0.0046 -0.03% -1.30% -3.92% -10.09% 2022-06-24
TJSSOS 58.6735 4.1881 7.69% 12.43% 27.24% 15.41% 2022-06-24
TMTSOS 164.756 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-24
TNDSOS 185.814 0.300 0.16% -0.79% -2.09% -10.75% 2022-06-24
TRYSOS 34.2425 1.1008 3.32% 3.04% -4.11% -48.19% 2022-06-24
TTDSOS 85.0730 0.1018 0.12% 0.05% -0.28% 0.25% 2022-06-24
TWDSOS 19.3603 0.0143 0.07% 0.03% -0.40% -6.03% 2022-06-24
TZSSOS 0.24699 0.00000 0.00% -0.04% -0.26% -0.60% 2022-06-24
UAHSOS 19.4651 0.0000 0.00% 0.02% 0.00% -6.91% 2022-06-24
UGXSOS 0.15354 0.00073 0.48% 0.67% -2.19% -5.21% 2022-06-24
UNISOS 3138.5225 105.5355 -3.25% 42.63% -2.44% -69.75% 2022-06-24
URYSOS 14.4763 0.0436 0.30% 0.63% 0.70% 9.32% 2022-06-24
USCSOS 575.2703 0.3220 0.06% 0.05% 0.05% 0.04% 2022-06-24
FJDSOS 262.365 0.402 -0.15% 1.46% -0.35% -5.88% 2022-06-23
USTSOS 574.5285 0.0460 0.01% 0.06% 0.03% -0.07% 2022-06-24
UZSSOS 0.0530692 0.0000477 -0.09% 1.18% 2.07% -2.54% 2022-06-24
VNDSOS 0.0247344 0.0000032 -0.01% -0.06% -0.16% -1.05% 2022-06-24
XAFSOS 0.92549 0.00430 0.47% 0.07% -1.67% -12.41% 2022-06-24
XLMSOS 73.1515 5.3590 7.91% 16.75% -4.17% -52.63% 2022-06-24
XMRSOS 73165.2080 2,618.4580 3.71% 19.67% -34.10% -43.53% 2022-06-24
XOFSOS 0.92742 0.00112 0.12% 1.13% -1.79% -11.94% 2022-06-24
XPFSOS 5.10068 0.01714 0.34% 0.04% -1.53% -11.43% 2022-06-24
XRPSOS 211.048 20.436 10.72% 15.60% -10.19% -45.23% 2022-06-24
YERSOS 2.30018 0.00009 0.00% 0.00% 0.00% -1.33% 2022-06-24
ZARSOS 36.4302 0.3861 1.07% 1.28% -0.89% -10.09% 2022-06-24
ADASOS 280.2320 3.9905 1.44% 2.51% -6.44% -64.13% 2022-06-24
AEDSOS 156.561 0.000 0.00% 0.01% 0.00% 0.00% 2022-06-24
AFNSOS 6.45125 0.00000 0.00% 0.03% -0.61% -12.04% 2022-06-24
ALGSOS 196.2130 2.8980 1.50% 13.23% -18.46% -60.89% 2022-06-24
ALLSOS 5.08850 0.00809 0.16% 0.24% -1.09% -9.43% 2022-06-24
AMDSOS 1.37791 0.02515 -1.79% 1.47% 8.24% 21.47% 2022-06-24
AOASOS 1.37232 0.00000 0.00% 1.67% -1.19% 55.52% 2022-06-24
ARSSOS 4.63411 0.00861 -0.19% -1.12% -4.24% -23.17% 2022-06-23
ATMSOS 4768.0840 90.8040 1.94% 31.06% -25.16% -19.95% 2022-06-24
AVXSOS 11091.7500 574.6895 5.46% 22.71% -33.39% -84.38% 2022-06-24
AZNSOS 339.634 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-24
BCHSOS 68016.7500 1,426.0000 2.14% 8.28% -39.45% -75.70% 2022-06-24
BDTSOS 6.20749 0.01538 0.25% 0.29% -5.30% -8.77% 2022-06-23
BGNSOS 309.389 0.050 -0.02% -0.27% -1.85% -11.81% 2022-06-24
BHDSOS 1525.20 0.00 0.00% -0.03% 0.00% 0.00% 2022-06-24
BIFSOS 0.28532 0.00000 0.00% -0.04% -0.22% -2.81% 2022-06-24
BIHSOS 309.473 0.117 0.04% -0.26% -1.96% -11.80% 2022-06-24
BNBSOS 134204.9943 2,644.9943 2.01% 12.16% -28.98% -44.73% 2022-06-24
BNDSOS 414.325 0.626 0.15% -0.34% -1.20% -3.24% 2022-06-24
BOBSOS 84.4347 0.0000 0.00% 0.00% 0.00% 0.29% 2022-06-24
BRLSOS 109.758 0.038 0.03% -3.54% -8.01% -6.21% 2022-06-24
BSDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-24
BTCSOS 12043985 85,014 0.71% 1.36% -28.84% -39.58% 2022-06-24
BWPSOS 47.1501 0.0000 0.00% 0.12% -1.91% -11.16% 2022-06-24
BYRSOS 173.501 0.000 0.00% -0.03% -0.03% -23.61% 2022-06-24
CADSOS 443.577 1.065 0.24% -0.11% -1.09% -4.94% 2022-06-24
CDFSOS 0.28820 0.00000 0.00% -0.05% -0.15% -0.76% 2022-06-24
CHFSOS 600.309 2.036 0.34% 0.91% 0.27% -4.16% 2022-06-24
CLPSOS 0.63701 0.00000 0.00% -4.03% -8.06% -18.75% 2022-06-24
CNYSOS 85.9660 0.1387 0.16% -0.08% -0.47% -3.26% 2022-06-24
COPSOS 0.14030 0.00008 -0.06% -5.06% -3.15% -8.18% 2022-06-24
CRCSOS 0.83325 0.00000 0.00% -1.16% -2.54% -10.43% 2022-06-24
CUCSOS 23.9583 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-23
CVESOS 5.49923 0.01207 0.22% -0.08% -1.78% -11.65% 2022-06-24
CZKSOS 24.5060 0.0296 0.12% -0.21% -2.31% -9.14% 2022-06-24
DAISOS 574.9483 0.0288 0.01% 0.01% 0.00% -0.04% 2022-06-24
DJFSOS 3.23944 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-24
DKKSOS 81.4921 0.1407 0.17% -0.09% -1.77% -11.66% 2022-06-24
DOPSOS 10.56209 0.00000 0.00% 0.44% 0.97% 4.46% 2022-06-24
DOTSOS 4594.9343 115.2818 2.57% 12.33% -21.46% -50.73% 2022-06-24
DZDSOS 3.95120 0.00128 0.03% -0.16% -0.37% -8.19% 2022-06-24
EGPSOS 30.6296 0.0207 -0.07% -0.44% -1.51% -16.79% 2022-06-24
ERNSOS 38.3333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-24
ETBSOS 11.0754 0.0037 -0.03% -0.22% -0.76% -16.06% 2022-06-24
ETHSOS 674124 21,810 3.34% 6.81% -40.45% -41.03% 2022-06-24
GELSOS 197.595 0.340 -0.17% -1.03% -2.41% 7.37% 2022-06-24
GHSSOS 73.7179 0.0000 0.00% 0.64% -2.56% -25.64% 2022-06-24
GMDSOS 10.6580 0.0000 0.00% -0.09% -0.37% -5.84% 2022-06-24
GNFSOS 0.0664894 0.0000000 0.00% 0.03% -0.56% 13.06% 2022-06-24
GTQSOS 74.2894 0.0000 0.00% -0.19% -1.03% -0.06% 2022-06-24
GYDSOS 2.76190 0.00279 -0.10% -0.10% -0.10% -0.20% 2022-06-23
HKDSOS 73.2541 0.0029 0.00% 0.00% 0.00% -1.10% 2022-06-24
HNLSOS 23.6215 0.0000 0.00% -0.03% 0.00% -1.99% 2022-06-24
HRVSOS 80.4263 0.0135 0.02% -0.29% -1.95% -12.10% 2022-06-24
HTGSOS 5.11232 0.02382 0.47% -0.42% -2.20% -19.31% 2022-06-24
HUFSOS 1.50849 0.00699 -0.46% -0.96% -6.56% -22.73% 2022-06-24
IDRSOS 0.0387336 0.0000261 -0.07% -0.54% -1.28% -2.76% 2022-06-24
ILSSOS 167.297 0.519 0.31% 0.55% -2.73% -5.75% 2022-06-24
INRSOS 7.34515 0.01344 -0.18% -0.43% -1.05% -5.24% 2022-06-24
IQDSOS 0.39424 0.00000 0.00% 0.00% 0.00% -0.04% 2022-06-24
IRRSOS 0.0136905 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-23
ISKSOS 4.33537 0.00131 -0.03% -1.72% -2.56% -7.54% 2022-06-24
JMDSOS 3.82365 0.01721 0.45% 1.08% 2.31% -0.92% 2022-06-23
JODSOS 812.147 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-24
JPYSOS 4.25674 0.00783 -0.18% -1.88% -6.08% -17.91% 2022-06-24
KESSOS 4.88738 0.00624 -0.13% -0.34% -0.98% -8.75% 2022-06-24
KGSSOS 7.23231 0.00000 0.00% 0.00% -0.01% 6.49% 2022-06-24
KHRSOS 0.14171 0.00002 -0.01% -0.06% -0.26% 0.26% 2022-06-24
KMFSOS 1.22913 0.00000 0.00% 0.84% -1.92% -11.96% 2022-06-24
KRWSOS 0.44492 0.00254 0.57% -0.32% -2.43% -12.50% 2022-06-24
KYDSOS 696.970 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-24
KZTSOS 1.23129 0.00158 0.13% -4.84% -10.81% -8.40% 2022-06-24
LAKSOS 0.0383333 0.0003742 -0.97% -0.13% -11.82% -37.01% 2022-06-24
LBPSOS 0.38188 0.00000 0.00% 0.00% -0.01% 0.00% 2022-06-24
LKRSOS 1.61064 0.00000 0.00% 0.00% -0.70% -44.40% 2022-06-24
LNKSOS 4110.0655 86.9688 2.16% 12.63% -1.24% -62.44% 2022-06-24
LRDSOS 3.83333 0.00000 0.00% 0.00% 0.67% 13.67% 2022-06-23
LSLSOS 36.4155 0.3766 1.05% 1.22% -1.01% -10.05% 2022-06-24
LTCSOS 31929.8 57.5 -0.18% 21.62% -20.89% -58.71% 2022-06-24
LUNSOS 0.0345 0.0000 0.00% 0.00% -60.00% -100.00% 2022-06-22
LYDSOS 119.719 0.000 0.00% 0.35% -0.97% -6.50% 2022-06-24
MADSOS 57.4253 0.0624 0.11% 0.55% -0.80% -11.11% 2022-06-24
MDLSOS 30.0261 0.0290 -0.10% 0.05% -0.67% -6.56% 2022-06-24
MGASOS 0.14198 0.00018 -0.12% -0.86% -1.70% -6.92% 2022-06-24
MKDSOS 9.8899 0.0288 0.29% 0.93% -1.07% -11.47% 2022-06-24
MMKSOS 0.31081 0.00000 0.00% 0.00% 0.00% -11.24% 2022-06-24
MNTSOS 0.18519 0.00000 0.00% 0.16% 0.06% -8.73% 2022-06-23
MOPSOS 71.1282 0.0088 0.01% 0.01% 0.01% -1.09% 2022-06-24
MTCSOS 330.9758 5.9398 1.83% 50.49% -12.88% -52.14% 2022-06-24
MURSOS 12.8348 0.2482 -1.90% -0.78% -3.24% -8.82% 2022-06-24
MVRSOS 37.2892 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-24
MWKSOS 0.56819 0.00000 0.00% -0.03% -20.16% -21.18% 2022-06-24
MXNSOS 28.8991 0.1505 0.52% 2.53% -0.26% -0.30% 2022-06-24
MYRSOS 130.682 0.119 0.09% 0.00% -0.11% -5.50% 2022-06-24
MZNSOS 9.09810 0.00000 0.00% 0.00% 0.00% -1.19% 2022-06-24
NADSOS 36.3533 0.3212 0.89% 1.15% -1.09% -10.27% 2022-06-24
NGNSOS 1.38725 0.00033 0.02% 0.07% 0.05% -0.84% 2022-06-24
NIOSOS 16.1019 0.0000 0.00% 0.00% -0.11% -2.41% 2022-06-24
NOKSOS 58.2799 0.5490 0.95% 0.72% -3.11% -13.83% 2022-06-24
NPRSOS 4.58716 0.00256 -0.06% -0.35% -0.97% -5.34% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.