Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
USDSOS
571.500
0.000
0.00%
0.00%
0.00%
0.62%
0.62%
2025-07-10
EURSOS
668.659
2.162
-0.32%
-0.59%
1.85%
13.65%
8.26%
2025-07-10
GBPSOS
776.230
0.896
-0.12%
-0.61%
0.30%
9.16%
5.74%
2025-07-10
AUDSOS
376.177
2.656
0.71%
0.09%
1.26%
7.00%
-2.17%
2025-07-10
NZDSOS
344.581
1.749
0.51%
-0.81%
-0.08%
8.47%
-0.47%
2025-07-10
OMRSOS
1485.40
0.06
0.00%
0.00%
0.00%
0.68%
0.67%
2025-07-10
PABSOS
571.937
0.437
0.08%
0.08%
0.08%
0.69%
0.68%
2025-07-10
PENSOS
161.288
0.280
0.17%
0.20%
2.53%
6.60%
7.50%
2025-07-10
PGKSOS
136.185
2.063
-1.49%
-1.61%
-1.98%
-2.61%
-6.24%
2025-07-10
PHPSOS
10.1168
0.0253
0.25%
-0.26%
-1.24%
3.46%
3.84%
2025-07-10
PKRSOS
2.00885
0.00170
-0.08%
-0.19%
-0.83%
-1.55%
-1.48%
2025-07-10
PLNSOS
157.109
1.053
-0.67%
-0.72%
2.47%
14.25%
8.78%
2025-07-10
PYGSOS
0.0737402
0.0000030
0.00%
2.87%
2.96%
1.42%
-2.21%
2025-07-10
QARSOS
156.748
0.051
-0.03%
-0.04%
-0.08%
0.58%
0.61%
2025-07-10
RONSOS
131.573
0.383
-0.29%
-1.20%
1.38%
11.31%
6.36%
2025-07-10
RSDSOS
5.70909
0.01037
-0.18%
-0.84%
2.50%
13.58%
8.60%
2025-07-10
RUBSOS
7.37434
0.06241
0.85%
1.84%
1.26%
47.35%
14.71%
2025-07-10
RWFSOS
0.39880
0.00132
0.33%
0.24%
-0.80%
-3.86%
-7.57%
2025-07-10
SARSOS
152.479
0.109
0.07%
0.06%
0.07%
0.84%
0.69%
2025-07-10
SCRSOS
39.8525
1.3451
3.49%
-1.61%
-0.14%
-0.01%
-2.84%
2025-07-10
SDGSOS
0.95234
0.00059
0.06%
0.06%
0.06%
0.40%
0.40%
2025-07-10
SEKSOS
60.0137
0.1747
-0.29%
-0.12%
0.82%
16.90%
11.41%
2025-07-10
SGDSOS
446.481
0.234
-0.05%
-0.46%
0.41%
7.35%
5.50%
2025-07-10
SLLSOS
0.0247382
0.0006165
-2.43%
-2.91%
-2.81%
-0.37%
-1.97%
2025-07-10
SOLSOS
91053.0
1,197.5
1.33%
4.54%
-1.03%
-15.18%
17.91%
2025-07-10
SRDSOS
15.0788
0.0268
-0.18%
-0.91%
-2.71%
-5.90%
-20.08%
2025-07-10
SSPSOS
0.12617
0.00014
-0.11%
0.13%
-0.38%
-13.74%
-65.58%
2025-07-09
STDSOS
26.9979
0.1051
-0.39%
-0.92%
2.33%
13.62%
9.08%
2025-07-10
SVCSOS
65.2747
0.0037
-0.01%
-0.01%
-0.05%
0.55%
0.54%
2025-07-10
SYPSOS
0.04394
0.00000
0.00%
0.00%
0.00%
0.62%
0.59%
2025-07-09
SZLSOS
32.1248
0.0624
0.19%
-1.26%
-0.53%
6.44%
2.48%
2025-07-10
THBSOS
17.5296
0.0311
0.18%
-0.93%
0.09%
5.95%
12.15%
2025-07-10
TJSSOS
59.0325
0.0983
-0.17%
1.49%
3.04%
12.76%
10.67%
2025-07-10
TMTSOS
162.821
0.489
-0.30%
-0.30%
-0.30%
0.18%
0.18%
2025-07-10
TNDSOS
196.730
0.380
-0.19%
-0.72%
1.73%
10.44%
8.50%
2025-07-10
TRYSOS
14.2656
0.0723
-0.50%
-0.78%
-2.29%
-11.25%
-17.41%
2025-07-10
TTDSOS
84.1097
0.0533
-0.06%
-0.28%
-0.10%
0.19%
0.46%
2025-07-10
TWDSOS
19.5505
0.0082
-0.04%
-0.89%
2.28%
12.91%
12.16%
2025-07-10
TZSSOS
0.21730
0.00021
-0.10%
0.38%
-0.38%
-7.23%
2.72%
2025-07-10
UAHSOS
13.6460
0.0099
-0.07%
-0.07%
-0.79%
1.02%
-2.10%
2025-07-10
UGXSOS
0.15937
0.00017
0.10%
-0.24%
0.57%
3.05%
3.94%
2025-07-10
UNISOS
4739.4
7.8
-0.16%
11.08%
1.63%
-36.85%
6.84%
2025-07-10
URYSOS
14.0578
0.0082
-0.06%
-1.45%
1.92%
8.06%
-0.83%
2025-07-10
USCSOS
571.47
0.02
0.00%
0.00%
0.01%
0.61%
0.62%
2025-07-10
FJDSOS
254.871
0.509
0.20%
-0.38%
0.13%
4.55%
1.27%
2025-07-10
USTSOS
571.84
0.18
0.03%
0.04%
0.05%
0.88%
0.67%
2025-07-10
UZSSOS
0.0450888
0.0000773
-0.17%
-0.55%
0.86%
2.40%
0.34%
2025-07-10
VNDSOS
0.0218844
0.0000205
0.09%
0.21%
-0.39%
-1.83%
-2.08%
2025-07-10
XAFSOS
1.02118
0.02512
2.52%
1.34%
4.51%
15.11%
8.96%
2025-07-10
XLMSOS
171.87
7.36
4.47%
23.92%
8.61%
-8.71%
241.37%
2025-07-10
XMRSOS
186879.5
551.4
0.30%
2.31%
-1.05%
70.72%
107.41%
2025-07-10
XOFSOS
1.02328
0.00183
0.18%
-0.27%
2.69%
12.91%
9.08%
2025-07-10
XPFSOS
5.61671
0.01074
0.19%
-0.47%
2.79%
13.63%
9.37%
2025-07-10
XRPSOS
1457.479
82.645
6.01%
12.97%
12.31%
23.72%
471.34%
2025-07-10
YERSOS
2.36303
0.00146
0.06%
0.12%
0.60%
3.62%
3.99%
2025-07-10
ZARSOS
32.2203
0.1523
0.48%
-1.00%
-0.25%
6.93%
2.72%
2025-07-10
ZIGSOS
21.29
0.04
0.17%
0.40%
0.42%
-3.31%
-48.47%
2025-07-10
ZMWSOS
24.38
0.94
3.99%
3.03%
7.88%
20.21%
8.91%
2025-07-10
ADASOS
375.08
19.02
5.34%
9.52%
-6.02%
-21.59%
67.43%
2025-07-10
AEDSOS
155.059
0.536
-0.34%
-0.34%
-0.35%
0.27%
0.27%
2025-07-10
AFNSOS
8.30899
0.04555
0.55%
1.54%
1.48%
2.91%
3.80%
2025-07-10
ALGSOS
114.43
4.56
4.15%
9.89%
1.74%
-40.76%
46.56%
2025-07-10
ALLSOS
6.82685
0.02690
-0.39%
-0.89%
2.57%
13.95%
11.30%
2025-07-10
AMDSOS
1.48819
0.00079
-0.05%
0.13%
-0.14%
3.64%
1.79%
2025-07-10
AOASOS
0.61999
0.00214
-0.34%
-0.06%
-0.05%
0.71%
-3.77%
2025-07-10
ARSSOS
0.45471
0.00156
-0.34%
-2.21%
-5.51%
-17.47%
-26.45%
2025-07-10
ATMSOS
2533.4
67.9
2.75%
5.90%
-1.65%
-27.75%
-24.91%
2025-07-10
AVXSOS
11391.8
241.9
2.17%
7.53%
-7.72%
-43.55%
-20.51%
2025-07-10
AZNSOS
335.018
1.159
-0.34%
-0.34%
-0.34%
-0.03%
0.27%
2025-07-10
BCHSOS
291859.0
2,184.4
-0.74%
2.82%
19.21%
18.42%
47.98%
2025-07-10
BDTSOS
4.68363
0.00463
-0.10%
0.23%
0.15%
-1.87%
-3.13%
2025-07-10
BGNSOS
341.486
0.955
-0.28%
-0.96%
2.30%
13.59%
8.55%
2025-07-10
BHDSOS
1510.69
5.43
-0.36%
-0.36%
-0.34%
0.30%
0.27%
2025-07-10
BIFSOS
0.19115
0.00066
-0.35%
-0.36%
-0.43%
-0.48%
-2.81%
2025-07-10
BNBSOS
385813.1
3,971.1
1.04%
1.90%
1.15%
-2.67%
29.85%
2025-07-10
BNDSOS
445.015
1.679
-0.38%
-0.88%
0.21%
6.96%
5.74%
2025-07-10
BOBSOS
82.7108
0.3027
0.37%
0.37%
0.15%
0.99%
0.61%
2025-07-10
BRLSOS
102.010
0.446
-0.44%
-3.17%
-0.50%
11.07%
-2.73%
2025-07-10
BSDSOS
571.358
0.142
-0.02%
-0.02%
-0.02%
0.59%
0.58%
2025-07-10
BTCSOS
64983296
1,367,345
2.15%
3.70%
4.63%
22.61%
99.56%
2025-07-10
BWPSOS
42.7704
0.1080
0.25%
-0.94%
0.32%
5.17%
1.62%
2025-07-10
BYRSOS
174.633
0.001
0.00%
0.00%
0.00%
0.42%
0.60%
2025-07-10
CADSOS
418.215
0.632
0.15%
-0.66%
0.05%
5.86%
0.32%
2025-07-10
CDFSOS
0.19629
0.00000
0.00%
-0.02%
-0.21%
-1.28%
-1.68%
2025-07-09
CHFSOS
717.460
3.558
-0.49%
-0.29%
3.03%
14.62%
13.19%
2025-07-10
CLPSOS
0.60014
0.00151
-0.25%
-2.73%
-1.48%
5.07%
-3.67%
2025-07-10
CNYSOS
79.6545
0.0796
0.10%
-0.09%
0.33%
2.90%
1.84%
2025-07-10
COPSOS
0.14160
0.00049
-0.34%
-1.09%
4.24%
9.83%
-1.01%
2025-07-10
CRCSOS
1.12926
0.00391
-0.34%
-0.25%
0.38%
0.73%
6.10%
2025-07-10
CUCSOS
23.8125
0.0000
0.00%
0.00%
0.00%
0.62%
0.62%
2025-07-09
CVESOS
6.03971
0.00925
-0.15%
-0.89%
2.38%
13.43%
8.73%
2025-07-10
CZKSOS
27.1233
0.1037
-0.38%
-0.82%
2.93%
16.16%
11.88%
2025-07-10
DAISOS
571.84
0.19
0.03%
0.05%
0.07%
0.66%
0.69%
2025-07-10
DJFSOS
3.19817
0.01106
-0.34%
-0.34%
-0.34%
0.00%
0.07%
2025-07-10
DKKSOS
89.5327
0.3806
-0.42%
-0.93%
2.30%
13.48%
8.54%
2025-07-10
DOPSOS
9.53093
0.02177
0.23%
-0.30%
-1.13%
2.17%
-0.58%
2025-07-10
DOTSOS
2145.8
77.1
3.72%
6.19%
-10.43%
-42.88%
-35.97%
2025-07-10
DZDSOS
4.39334
0.01339
-0.30%
-0.51%
1.08%
4.68%
4.04%
2025-07-10
EGPSOS
11.5068
0.0130
-0.11%
-0.64%
-0.27%
2.89%
-2.86%
2025-07-10
ERNSOS
38.1253
0.0253
0.07%
0.07%
0.07%
0.68%
0.68%
2025-07-10
ETBSOS
4.1317
0.0001
0.00%
-0.27%
-1.23%
-7.18%
-58.04%
2025-07-10
ETHSOS
1621961
38,152
2.41%
9.54%
2.22%
-14.26%
-7.77%
2025-07-10
GELSOS
210.560
0.140
0.07%
0.14%
0.55%
4.35%
1.11%
2025-07-10
GHSSOS
54.8214
0.1570
-0.29%
-0.72%
-1.92%
41.88%
48.39%
2025-07-10
GMDSOS
7.8609
0.0052
0.07%
0.03%
0.07%
-0.15%
-4.51%
2025-07-10
GNFSOS
0.0659038
0.0000438
0.07%
-0.04%
-0.05%
-0.19%
-0.49%
2025-07-10
GTQSOS
74.4442
0.0495
0.07%
0.16%
0.11%
0.98%
1.67%
2025-07-10
GYDSOS
2.73365
0.00211
-0.08%
0.07%
0.26%
0.68%
0.35%
2025-07-10
HKDSOS
72.8513
0.0478
0.07%
0.03%
0.06%
-0.39%
0.14%
2025-07-10
HNLSOS
21.8614
0.0060
0.03%
-0.06%
-0.18%
-2.57%
-4.38%
2025-07-10
HTGSOS
4.35599
0.00004
0.00%
0.08%
-0.04%
-0.16%
1.37%
2025-07-10
HUFSOS
1.67827
0.00140
-0.08%
-0.50%
3.06%
17.36%
7.31%
2025-07-10
IDRSOS
0.0352827
0.0001092
0.31%
0.03%
0.35%
1.05%
0.66%
2025-07-10
ILSSOS
172.754
0.355
-0.21%
1.78%
5.71%
10.63%
11.26%
2025-07-10
INRSOS
6.67367
0.00727
0.11%
-0.05%
-0.10%
0.55%
-1.90%
2025-07-10
IQDSOS
0.43628
0.00002
0.00%
0.00%
0.00%
0.54%
0.62%
2025-07-10
IRRSOS
0.0136063
0.0000000
0.00%
0.23%
0.00%
0.61%
0.61%
2025-07-09
ISKSOS
4.68236
0.01210
0.26%
-0.84%
2.98%
14.58%
13.46%
2025-07-10
JMDSOS
3.57626
0.00014
0.00%
-0.03%
-0.11%
-2.59%
-1.24%
2025-07-10
JODSOS
806.601
0.536
0.07%
0.07%
-0.07%
0.74%
0.64%
2025-07-10
JPYSOS
3.90506
0.00673
-0.17%
-1.12%
-1.22%
8.18%
8.81%
2025-07-10
KESSOS
4.42632
0.00294
0.07%
0.07%
0.07%
0.41%
0.53%
2025-07-10
KGSSOS
6.53951
0.00435
0.07%
0.07%
0.07%
0.16%
-1.57%
2025-07-10
KHRSOS
0.14250
0.00001
0.01%
0.08%
0.94%
0.78%
2.86%
2025-07-10
KMFSOS
1.35838
0.00129
0.10%
-0.41%
2.44%
13.35%
8.80%
2025-07-10
KRWSOS
0.41597
0.00005
0.01%
-1.29%
-0.56%
8.26%
1.35%
2025-07-10
KYDSOS
687.519
0.000
0.00%
0.00%
0.00%
0.62%
-0.14%
2025-07-09
KZTSOS
1.10134
0.00051
-0.05%
-0.10%
-2.03%
1.72%
-7.44%
2025-07-10
LAKSOS
0.0265254
0.0000008
0.00%
0.01%
0.14%
1.35%
3.44%
2025-07-10
LBPSOS
0.00638
0.00000
0.00%
0.00%
0.00%
0.51%
0.56%
2025-07-10
LKRSOS
1.90253
0.00139
0.07%
-0.43%
-0.48%
-1.80%
1.73%
2025-07-10
LNKSOS
8406.3
258.1
3.17%
7.70%
-1.37%
-25.71%
20.02%
2025-07-10
LRDSOS
2.85037
0.00000
0.00%
0.00%
-0.50%
-7.41%
-2.44%
2025-07-09
LSLSOS
32.2153
0.1131
0.35%
-0.98%
-0.22%
6.81%
2.77%
2025-07-10
LTCSOS
52974.1
1,110.5
2.14%
4.09%
1.24%
-9.20%
38.35%
2025-07-10
LUNSOS
0.034
0.000
0.00%
20.00%
20.00%
-45.12%
-24.54%
2025-07-03
LYDSOS
105.792
0.137
0.13%
-0.32%
0.75%
-8.67%
-9.57%
2025-07-10
MADSOS
63.4435
0.0459
-0.07%
-0.39%
1.62%
13.00%
9.91%
2025-07-10
MDLSOS
34.0405
0.0833
0.25%
-0.63%
2.60%
9.56%
6.18%
2025-07-10
MGASOS
0.12940
0.00009
0.07%
-0.60%
1.55%
6.90%
3.87%
2025-07-10
MKDSOS
10.8568
0.0124
-0.11%
-0.50%
2.23%
12.64%
8.75%
2025-07-10
MMKSOS
0.27296
0.00000
0.00%
0.00%
0.00%
0.62%
0.62%
2025-07-08
MNTSOS
0.15943
0.00011
0.07%
0.01%
-0.35%
-4.00%
-4.54%
2025-07-10
MOPSOS
70.6810
0.0382
0.05%
0.07%
0.02%
-0.40%
0.10%
2025-07-10
MTCSOS
117.28
1.68
-1.41%
9.11%
-11.32%
-54.12%
-58.50%
2025-07-10
MURSOS
12.6662
0.0475
0.38%
-0.79%
1.64%
4.36%
4.27%
2025-07-10
MVRSOS
36.9909
0.0246
0.07%
0.07%
0.07%
0.42%
0.42%
2025-07-10
MWKSOS
0.32987
0.00022
0.07%
0.07%
0.07%
0.68%
0.88%
2025-07-10
MXNSOS
30.7094
0.0038
0.01%
0.20%
1.62%
12.73%
-4.00%
2025-07-10
MYRSOS
134.639
0.184
0.14%
-0.37%
-0.22%
5.99%
11.42%
2025-07-10
MZNSOS
8.95101
0.00875
0.10%
0.10%
0.10%
0.71%
0.65%
2025-07-10
NADSOS
32.2613
0.1753
0.55%
-0.84%
-0.02%
6.96%
2.92%
2025-07-10
NGNSOS
0.37399
0.00135
0.36%
0.38%
1.17%
1.67%
3.91%
2025-07-10
NIOSOS
15.5305
0.0006
0.00%
0.00%
0.00%
0.07%
0.76%
2025-07-10
NOKSOS
56.7142
0.0053
0.01%
-0.26%
-0.23%
13.67%
6.98%
2025-07-10
NPRSOS
4.17114
0.00219
0.05%
0.09%
-0.03%
0.59%
-1.88%
2025-07-10
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.