Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-07-10
EURSOS 668.659 2.162 -0.32% -0.59% 1.85% 13.65% 8.26% 2025-07-10
GBPSOS 776.230 0.896 -0.12% -0.61% 0.30% 9.16% 5.74% 2025-07-10
AUDSOS 376.177 2.656 0.71% 0.09% 1.26% 7.00% -2.17% 2025-07-10
NZDSOS 344.581 1.749 0.51% -0.81% -0.08% 8.47% -0.47% 2025-07-10
OMRSOS 1485.40 0.06 0.00% 0.00% 0.00% 0.68% 0.67% 2025-07-10
PABSOS 571.937 0.437 0.08% 0.08% 0.08% 0.69% 0.68% 2025-07-10
PENSOS 161.288 0.280 0.17% 0.20% 2.53% 6.60% 7.50% 2025-07-10
PGKSOS 136.185 2.063 -1.49% -1.61% -1.98% -2.61% -6.24% 2025-07-10
PHPSOS 10.1168 0.0253 0.25% -0.26% -1.24% 3.46% 3.84% 2025-07-10
PKRSOS 2.00885 0.00170 -0.08% -0.19% -0.83% -1.55% -1.48% 2025-07-10
PLNSOS 157.109 1.053 -0.67% -0.72% 2.47% 14.25% 8.78% 2025-07-10
PYGSOS 0.0737402 0.0000030 0.00% 2.87% 2.96% 1.42% -2.21% 2025-07-10
QARSOS 156.748 0.051 -0.03% -0.04% -0.08% 0.58% 0.61% 2025-07-10
RONSOS 131.573 0.383 -0.29% -1.20% 1.38% 11.31% 6.36% 2025-07-10
RSDSOS 5.70909 0.01037 -0.18% -0.84% 2.50% 13.58% 8.60% 2025-07-10
RUBSOS 7.37434 0.06241 0.85% 1.84% 1.26% 47.35% 14.71% 2025-07-10
RWFSOS 0.39880 0.00132 0.33% 0.24% -0.80% -3.86% -7.57% 2025-07-10
SARSOS 152.479 0.109 0.07% 0.06% 0.07% 0.84% 0.69% 2025-07-10
SCRSOS 39.8525 1.3451 3.49% -1.61% -0.14% -0.01% -2.84% 2025-07-10
SDGSOS 0.95234 0.00059 0.06% 0.06% 0.06% 0.40% 0.40% 2025-07-10
SEKSOS 60.0137 0.1747 -0.29% -0.12% 0.82% 16.90% 11.41% 2025-07-10
SGDSOS 446.481 0.234 -0.05% -0.46% 0.41% 7.35% 5.50% 2025-07-10
SLLSOS 0.0247382 0.0006165 -2.43% -2.91% -2.81% -0.37% -1.97% 2025-07-10
SOLSOS 91053.0 1,197.5 1.33% 4.54% -1.03% -15.18% 17.91% 2025-07-10
SRDSOS 15.0788 0.0268 -0.18% -0.91% -2.71% -5.90% -20.08% 2025-07-10
SSPSOS 0.12617 0.00014 -0.11% 0.13% -0.38% -13.74% -65.58% 2025-07-09
STDSOS 26.9979 0.1051 -0.39% -0.92% 2.33% 13.62% 9.08% 2025-07-10
SVCSOS 65.2747 0.0037 -0.01% -0.01% -0.05% 0.55% 0.54% 2025-07-10
SYPSOS 0.04394 0.00000 0.00% 0.00% 0.00% 0.62% 0.59% 2025-07-09
SZLSOS 32.1248 0.0624 0.19% -1.26% -0.53% 6.44% 2.48% 2025-07-10
THBSOS 17.5296 0.0311 0.18% -0.93% 0.09% 5.95% 12.15% 2025-07-10
TJSSOS 59.0325 0.0983 -0.17% 1.49% 3.04% 12.76% 10.67% 2025-07-10
TMTSOS 162.821 0.489 -0.30% -0.30% -0.30% 0.18% 0.18% 2025-07-10
TNDSOS 196.730 0.380 -0.19% -0.72% 1.73% 10.44% 8.50% 2025-07-10
TRYSOS 14.2656 0.0723 -0.50% -0.78% -2.29% -11.25% -17.41% 2025-07-10
TTDSOS 84.1097 0.0533 -0.06% -0.28% -0.10% 0.19% 0.46% 2025-07-10
TWDSOS 19.5505 0.0082 -0.04% -0.89% 2.28% 12.91% 12.16% 2025-07-10
TZSSOS 0.21730 0.00021 -0.10% 0.38% -0.38% -7.23% 2.72% 2025-07-10
UAHSOS 13.6460 0.0099 -0.07% -0.07% -0.79% 1.02% -2.10% 2025-07-10
UGXSOS 0.15937 0.00017 0.10% -0.24% 0.57% 3.05% 3.94% 2025-07-10
UNISOS 4739.4 7.8 -0.16% 11.08% 1.63% -36.85% 6.84% 2025-07-10
URYSOS 14.0578 0.0082 -0.06% -1.45% 1.92% 8.06% -0.83% 2025-07-10
USCSOS 571.47 0.02 0.00% 0.00% 0.01% 0.61% 0.62% 2025-07-10
FJDSOS 254.871 0.509 0.20% -0.38% 0.13% 4.55% 1.27% 2025-07-10
USTSOS 571.84 0.18 0.03% 0.04% 0.05% 0.88% 0.67% 2025-07-10
UZSSOS 0.0450888 0.0000773 -0.17% -0.55% 0.86% 2.40% 0.34% 2025-07-10
VNDSOS 0.0218844 0.0000205 0.09% 0.21% -0.39% -1.83% -2.08% 2025-07-10
XAFSOS 1.02118 0.02512 2.52% 1.34% 4.51% 15.11% 8.96% 2025-07-10
XLMSOS 171.87 7.36 4.47% 23.92% 8.61% -8.71% 241.37% 2025-07-10
XMRSOS 186879.5 551.4 0.30% 2.31% -1.05% 70.72% 107.41% 2025-07-10
XOFSOS 1.02328 0.00183 0.18% -0.27% 2.69% 12.91% 9.08% 2025-07-10
XPFSOS 5.61671 0.01074 0.19% -0.47% 2.79% 13.63% 9.37% 2025-07-10
XRPSOS 1457.479 82.645 6.01% 12.97% 12.31% 23.72% 471.34% 2025-07-10
YERSOS 2.36303 0.00146 0.06% 0.12% 0.60% 3.62% 3.99% 2025-07-10
ZARSOS 32.2203 0.1523 0.48% -1.00% -0.25% 6.93% 2.72% 2025-07-10
ZIGSOS 21.29 0.04 0.17% 0.40% 0.42% -3.31% -48.47% 2025-07-10
ZMWSOS 24.38 0.94 3.99% 3.03% 7.88% 20.21% 8.91% 2025-07-10
ADASOS 375.08 19.02 5.34% 9.52% -6.02% -21.59% 67.43% 2025-07-10
AEDSOS 155.059 0.536 -0.34% -0.34% -0.35% 0.27% 0.27% 2025-07-10
AFNSOS 8.30899 0.04555 0.55% 1.54% 1.48% 2.91% 3.80% 2025-07-10
ALGSOS 114.43 4.56 4.15% 9.89% 1.74% -40.76% 46.56% 2025-07-10
ALLSOS 6.82685 0.02690 -0.39% -0.89% 2.57% 13.95% 11.30% 2025-07-10
AMDSOS 1.48819 0.00079 -0.05% 0.13% -0.14% 3.64% 1.79% 2025-07-10
AOASOS 0.61999 0.00214 -0.34% -0.06% -0.05% 0.71% -3.77% 2025-07-10
ARSSOS 0.45471 0.00156 -0.34% -2.21% -5.51% -17.47% -26.45% 2025-07-10
ATMSOS 2533.4 67.9 2.75% 5.90% -1.65% -27.75% -24.91% 2025-07-10
AVXSOS 11391.8 241.9 2.17% 7.53% -7.72% -43.55% -20.51% 2025-07-10
AZNSOS 335.018 1.159 -0.34% -0.34% -0.34% -0.03% 0.27% 2025-07-10
BCHSOS 291859.0 2,184.4 -0.74% 2.82% 19.21% 18.42% 47.98% 2025-07-10
BDTSOS 4.68363 0.00463 -0.10% 0.23% 0.15% -1.87% -3.13% 2025-07-10
BGNSOS 341.486 0.955 -0.28% -0.96% 2.30% 13.59% 8.55% 2025-07-10
BHDSOS 1510.69 5.43 -0.36% -0.36% -0.34% 0.30% 0.27% 2025-07-10
BIFSOS 0.19115 0.00066 -0.35% -0.36% -0.43% -0.48% -2.81% 2025-07-10
BNBSOS 385813.1 3,971.1 1.04% 1.90% 1.15% -2.67% 29.85% 2025-07-10
BNDSOS 445.015 1.679 -0.38% -0.88% 0.21% 6.96% 5.74% 2025-07-10
BOBSOS 82.7108 0.3027 0.37% 0.37% 0.15% 0.99% 0.61% 2025-07-10
BRLSOS 102.010 0.446 -0.44% -3.17% -0.50% 11.07% -2.73% 2025-07-10
BSDSOS 571.358 0.142 -0.02% -0.02% -0.02% 0.59% 0.58% 2025-07-10
BTCSOS 64983296 1,367,345 2.15% 3.70% 4.63% 22.61% 99.56% 2025-07-10
BWPSOS 42.7704 0.1080 0.25% -0.94% 0.32% 5.17% 1.62% 2025-07-10
BYRSOS 174.633 0.001 0.00% 0.00% 0.00% 0.42% 0.60% 2025-07-10
CADSOS 418.215 0.632 0.15% -0.66% 0.05% 5.86% 0.32% 2025-07-10
CDFSOS 0.19629 0.00000 0.00% -0.02% -0.21% -1.28% -1.68% 2025-07-09
CHFSOS 717.460 3.558 -0.49% -0.29% 3.03% 14.62% 13.19% 2025-07-10
CLPSOS 0.60014 0.00151 -0.25% -2.73% -1.48% 5.07% -3.67% 2025-07-10
CNYSOS 79.6545 0.0796 0.10% -0.09% 0.33% 2.90% 1.84% 2025-07-10
COPSOS 0.14160 0.00049 -0.34% -1.09% 4.24% 9.83% -1.01% 2025-07-10
CRCSOS 1.12926 0.00391 -0.34% -0.25% 0.38% 0.73% 6.10% 2025-07-10
CUCSOS 23.8125 0.0000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-07-09
CVESOS 6.03971 0.00925 -0.15% -0.89% 2.38% 13.43% 8.73% 2025-07-10
CZKSOS 27.1233 0.1037 -0.38% -0.82% 2.93% 16.16% 11.88% 2025-07-10
DAISOS 571.84 0.19 0.03% 0.05% 0.07% 0.66% 0.69% 2025-07-10
DJFSOS 3.19817 0.01106 -0.34% -0.34% -0.34% 0.00% 0.07% 2025-07-10
DKKSOS 89.5327 0.3806 -0.42% -0.93% 2.30% 13.48% 8.54% 2025-07-10
DOPSOS 9.53093 0.02177 0.23% -0.30% -1.13% 2.17% -0.58% 2025-07-10
DOTSOS 2145.8 77.1 3.72% 6.19% -10.43% -42.88% -35.97% 2025-07-10
DZDSOS 4.39334 0.01339 -0.30% -0.51% 1.08% 4.68% 4.04% 2025-07-10
EGPSOS 11.5068 0.0130 -0.11% -0.64% -0.27% 2.89% -2.86% 2025-07-10
ERNSOS 38.1253 0.0253 0.07% 0.07% 0.07% 0.68% 0.68% 2025-07-10
ETBSOS 4.1317 0.0001 0.00% -0.27% -1.23% -7.18% -58.04% 2025-07-10
ETHSOS 1621961 38,152 2.41% 9.54% 2.22% -14.26% -7.77% 2025-07-10
GELSOS 210.560 0.140 0.07% 0.14% 0.55% 4.35% 1.11% 2025-07-10
GHSSOS 54.8214 0.1570 -0.29% -0.72% -1.92% 41.88% 48.39% 2025-07-10
GMDSOS 7.8609 0.0052 0.07% 0.03% 0.07% -0.15% -4.51% 2025-07-10
GNFSOS 0.0659038 0.0000438 0.07% -0.04% -0.05% -0.19% -0.49% 2025-07-10
GTQSOS 74.4442 0.0495 0.07% 0.16% 0.11% 0.98% 1.67% 2025-07-10
GYDSOS 2.73365 0.00211 -0.08% 0.07% 0.26% 0.68% 0.35% 2025-07-10
HKDSOS 72.8513 0.0478 0.07% 0.03% 0.06% -0.39% 0.14% 2025-07-10
HNLSOS 21.8614 0.0060 0.03% -0.06% -0.18% -2.57% -4.38% 2025-07-10
HTGSOS 4.35599 0.00004 0.00% 0.08% -0.04% -0.16% 1.37% 2025-07-10
HUFSOS 1.67827 0.00140 -0.08% -0.50% 3.06% 17.36% 7.31% 2025-07-10
IDRSOS 0.0352827 0.0001092 0.31% 0.03% 0.35% 1.05% 0.66% 2025-07-10
ILSSOS 172.754 0.355 -0.21% 1.78% 5.71% 10.63% 11.26% 2025-07-10
INRSOS 6.67367 0.00727 0.11% -0.05% -0.10% 0.55% -1.90% 2025-07-10
IQDSOS 0.43628 0.00002 0.00% 0.00% 0.00% 0.54% 0.62% 2025-07-10
IRRSOS 0.0136063 0.0000000 0.00% 0.23% 0.00% 0.61% 0.61% 2025-07-09
ISKSOS 4.68236 0.01210 0.26% -0.84% 2.98% 14.58% 13.46% 2025-07-10
JMDSOS 3.57626 0.00014 0.00% -0.03% -0.11% -2.59% -1.24% 2025-07-10
JODSOS 806.601 0.536 0.07% 0.07% -0.07% 0.74% 0.64% 2025-07-10
JPYSOS 3.90506 0.00673 -0.17% -1.12% -1.22% 8.18% 8.81% 2025-07-10
KESSOS 4.42632 0.00294 0.07% 0.07% 0.07% 0.41% 0.53% 2025-07-10
KGSSOS 6.53951 0.00435 0.07% 0.07% 0.07% 0.16% -1.57% 2025-07-10
KHRSOS 0.14250 0.00001 0.01% 0.08% 0.94% 0.78% 2.86% 2025-07-10
KMFSOS 1.35838 0.00129 0.10% -0.41% 2.44% 13.35% 8.80% 2025-07-10
KRWSOS 0.41597 0.00005 0.01% -1.29% -0.56% 8.26% 1.35% 2025-07-10
KYDSOS 687.519 0.000 0.00% 0.00% 0.00% 0.62% -0.14% 2025-07-09
KZTSOS 1.10134 0.00051 -0.05% -0.10% -2.03% 1.72% -7.44% 2025-07-10
LAKSOS 0.0265254 0.0000008 0.00% 0.01% 0.14% 1.35% 3.44% 2025-07-10
LBPSOS 0.00638 0.00000 0.00% 0.00% 0.00% 0.51% 0.56% 2025-07-10
LKRSOS 1.90253 0.00139 0.07% -0.43% -0.48% -1.80% 1.73% 2025-07-10
LNKSOS 8406.3 258.1 3.17% 7.70% -1.37% -25.71% 20.02% 2025-07-10
LRDSOS 2.85037 0.00000 0.00% 0.00% -0.50% -7.41% -2.44% 2025-07-09
LSLSOS 32.2153 0.1131 0.35% -0.98% -0.22% 6.81% 2.77% 2025-07-10
LTCSOS 52974.1 1,110.5 2.14% 4.09% 1.24% -9.20% 38.35% 2025-07-10
LUNSOS 0.034 0.000 0.00% 20.00% 20.00% -45.12% -24.54% 2025-07-03
LYDSOS 105.792 0.137 0.13% -0.32% 0.75% -8.67% -9.57% 2025-07-10
MADSOS 63.4435 0.0459 -0.07% -0.39% 1.62% 13.00% 9.91% 2025-07-10
MDLSOS 34.0405 0.0833 0.25% -0.63% 2.60% 9.56% 6.18% 2025-07-10
MGASOS 0.12940 0.00009 0.07% -0.60% 1.55% 6.90% 3.87% 2025-07-10
MKDSOS 10.8568 0.0124 -0.11% -0.50% 2.23% 12.64% 8.75% 2025-07-10
MMKSOS 0.27296 0.00000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-07-08
MNTSOS 0.15943 0.00011 0.07% 0.01% -0.35% -4.00% -4.54% 2025-07-10
MOPSOS 70.6810 0.0382 0.05% 0.07% 0.02% -0.40% 0.10% 2025-07-10
MTCSOS 117.28 1.68 -1.41% 9.11% -11.32% -54.12% -58.50% 2025-07-10
MURSOS 12.6662 0.0475 0.38% -0.79% 1.64% 4.36% 4.27% 2025-07-10
MVRSOS 36.9909 0.0246 0.07% 0.07% 0.07% 0.42% 0.42% 2025-07-10
MWKSOS 0.32987 0.00022 0.07% 0.07% 0.07% 0.68% 0.88% 2025-07-10
MXNSOS 30.7094 0.0038 0.01% 0.20% 1.62% 12.73% -4.00% 2025-07-10
MYRSOS 134.639 0.184 0.14% -0.37% -0.22% 5.99% 11.42% 2025-07-10
MZNSOS 8.95101 0.00875 0.10% 0.10% 0.10% 0.71% 0.65% 2025-07-10
NADSOS 32.2613 0.1753 0.55% -0.84% -0.02% 6.96% 2.92% 2025-07-10
NGNSOS 0.37399 0.00135 0.36% 0.38% 1.17% 1.67% 3.91% 2025-07-10
NIOSOS 15.5305 0.0006 0.00% 0.00% 0.00% 0.07% 0.76% 2025-07-10
NOKSOS 56.7142 0.0053 0.01% -0.26% -0.23% 13.67% 6.98% 2025-07-10
NPRSOS 4.17114 0.00219 0.05% 0.09% -0.03% 0.59% -1.88% 2025-07-10