Prezzo Giorno %Giorno %Anno Data
BNDJPY 112.1171 -0.1714 -0.15% 12.18% 2024-03-28
SOSJPY 0.26655 0.00014 0.05% 15.08% 2024-03-28
BNDCNY 5.37652 -0.00623 -0.12% 3.65% 2024-03-28
SOSCNY 0.0127850 0.0000142 0.11% 5.03% 2024-03-28
BNDCHF 0.67091 0.00031 0.05% -2.90% 2024-03-28
SOSCHF 0.00158794 -0.00000308 -0.19% -2.43% 2024-03-28
BNDCAD 1.00749 0.00073 0.07% -1.21% 2024-03-28
SOSCAD 0.00238479 -0.00000377 -0.16% -0.91% 2024-03-28
BNDBRL 3.69594 -0.00442 -0.12% -5.03% 2024-03-28
SOSBRL 0.00881761 0.00003838 0.44% -3.55% 2024-03-28
BNDAUD 1.14115 0.00528 0.47% 1.37% 2024-03-28
BNDEUR 0.68645 0.00101 0.15% -1.07% 2024-03-28
BNDGBP 0.58768 0.00052 0.09% -3.83% 2024-03-28
BNDNZD 1.24188 0.00573 0.46% 2.72% 2024-03-28
BNDSOS 420.523 -0.967 -0.23% -1.21% 2024-03-28
BNDUSD 0.74019 -0.00187 -0.25% -1.61% 2024-03-28
SOSAUD 0.00270224 0.00000736 0.27% 2.43% 2024-03-28
SOSEUR 0.00163221 0.00000597 0.37% -0.01% 2024-03-28
SOSGBP 0.00139485 0.00000178 0.13% -2.75% 2024-03-28
SOSNZD 0.00294670 0.00001389 0.47% 4.11% 2024-03-28
SOSUSD 0.00176056 0 0% -0.53% 2024-03-28