Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-09
EURSYP 14088.32 63.72 0.45% 4.18% 4.89% 4.58% -0.99% 2025-03-07
GBPSYP 16795.96 46.17 0.28% 2.50% 4.23% 3.16% 0.89% 2025-03-07
AUDSYP 8200.30 35.76 -0.43% 1.11% 0.50% 1.87% -4.66% 2025-03-07
NZDSYP 7468.77 39.67 0.53% 0.47% 0.88% 2.68% -5.58% 2025-03-06
OMRSYP 33779.22 0.00 0.00% 0.00% 0.01% 0.00% 0.04% 2025-03-06
PABSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
PENSYP 3560.088 2.926 -0.08% 0.68% 1.67% 2.76% 2.12% 2025-03-06
PGKSYP 3344.907 6.526 0.20% 0.00% -0.04% 4.48% -3.16% 2025-03-06
PHPSYP 226.8208 0.6268 -0.28% 0.97% 0.97% 1.31% -2.36% 2025-03-06
PKRSYP 46.5012 0.0133 0.03% 0.01% -0.24% -0.46% -0.23% 2025-03-06
PLNSYP 3358.643 18.753 -0.56% 1.76% 4.26% 6.68% 2.54% 2025-03-06
PYGSYP 1.64262 0.00008 0.01% 0.08% -0.42% -1.33% -8.06% 2025-03-06
QARSYP 3568.880 0.000 0.00% 0.01% 0.04% 0.01% 0.08% 2025-03-06
RONSYP 2819.329 0.306 0.01% 2.62% 3.70% 4.17% -0.73% 2025-03-06
RSDSYP 119.7204 0.0683 -0.06% 2.60% 3.60% 4.03% -0.69% 2025-03-06
RUBSYP 146.1310 2.2632 1.57% -2.70% 10.11% 27.53% 2.26% 2025-03-06
RWFSYP 9.32666 0.00931 -0.10% -0.27% -0.85% -1.80% -8.78% 2025-03-06
SARSYP 3466.660 0.647 -0.02% -0.03% -0.02% 0.13% 0.01% 2025-03-06
SCRSYP 911.167 5.476 0.60% 0.79% 1.15% -0.15% -4.77% 2025-03-06
SDGSYP 21.65621 0.06222 -0.29% -0.28% -0.29% -0.29% -0.25% 2025-03-06
SEKSYP 1277.699 3.106 0.24% 4.62% 7.11% 8.70% 1.10% 2025-03-06
SGDSYP 9753.63 15.39 -0.16% 0.43% 1.31% 2.43% 0.44% 2025-03-06
SLLSYP 0.56648 0.00267 -0.47% -0.71% -1.17% -0.35% -1.16% 2025-03-06
SOLSYP 1863824.6 37,896.6 -1.99% 6.24% -24.01% -24.17% 9.75% 2025-03-06
SOSSYP 22.89613 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
SRDSYP 364.763 0.303 -0.08% -0.62% -1.13% -0.59% -1.63% 2025-03-06
SSPSYP 2.92754 0.00181 -0.06% -0.13% -2.39% -12.59% -64.98% 2025-03-06
STDSYP 572.592 0.106 -0.02% 2.87% 3.89% 5.25% -1.00% 2025-03-06
SVCSYP 1486.371 0.051 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
SZLSYP 718.250 9.203 1.30% 1.42% 1.67% 3.94% 3.98% 2025-03-06
THBSYP 386.0196 1.0340 -0.27% 0.21% 0.33% 1.90% 5.71% 2025-03-06
TJSSYP 1193.119 5.498 -0.46% -0.46% -0.28% -0.46% 0.31% 2025-03-06
TMTSYP 3716.033 5.317 -0.14% -0.14% -0.14% -0.14% -0.24% 2025-03-06
TNDSYP 4201.124 0.000 0.00% 2.05% 3.19% 3.00% 0.36% 2025-03-06
TRYSYP 357.424 0.380 0.11% 0.17% -1.44% -2.89% -12.79% 2025-03-06
TTDSYP 1931.646 5.293 0.27% 0.29% 0.15% 0.50% 0.16% 2025-03-06
TWDSYP 395.3188 0.6247 -0.16% -0.37% -0.26% -0.29% -4.23% 2025-03-06
TZSSYP 5.00192 0.01931 -0.38% -1.19% -2.46% -6.73% -2.08% 2025-03-06
UAHSYP 314.5103 0.0000 0.00% 0.73% 0.48% 1.69% -7.22% 2025-03-06
UGXSYP 3.54011 0.00708 -0.20% 0.18% 0.06% -0.03% 6.37% 2025-03-06
UNISYP 92413.5 5,449.7 -5.57% -9.90% -20.29% -46.22% -53.73% 2025-03-06
URYSYP 305.3534 0.0000 0.00% 0.05% 2.09% 2.51% -8.28% 2025-03-06
USCSYP 13003.4 0.4 0.00% 0.00% -0.01% -0.01% 0.03% 2025-03-06
FJDSYP 5662.23 88.64 -1.54% -0.67% -0.84% 1.45% -1.38% 2025-03-09
USTSYP 13004.2 0.4 0.00% 0.14% -0.02% 0.19% -0.04% 2025-03-06
UZSSYP 1.00710 0.00104 -0.10% -0.30% 0.40% -0.10% -3.12% 2025-03-06
VNDSYP 0.51030 0.00010 0.02% 0.20% -0.88% -0.02% -3.18% 2025-03-06
XAFSYP 21.38418 0.01020 -0.05% 2.86% 3.86% 5.28% -0.70% 2025-03-06
XLMSYP 3850.4 44.5 -1.14% 3.55% -6.08% -10.67% 115.27% 2025-03-06
XMRSYP 2958767.6 42,385.0 1.45% 0.39% 3.28% 18.05% 52.24% 2025-03-05
XOFSYP 21.28478 0.37642 1.80% 1.47% 3.52% 2.58% -1.64% 2025-03-05
XPFSYP 117.9271 1.7592 1.51% 3.05% 3.93% 4.20% -0.60% 2025-03-05
XRPSYP 32513.67 601.61 1.89% 9.99% -1.20% 20.54% 284.07% 2025-03-05
YERSYP 52.7265 0.0364 -0.07% 0.15% 0.62% 0.98% 1.39% 2025-03-05
ZARSYP 710.605 5.899 0.84% 0.33% 2.03% 3.00% 4.00% 2025-03-05
ZIGSYP 488.85 0.13 -0.03% -0.43% -0.80% -3.02% -77.95% 2025-03-05
ZMWSYP 453.14 0.52 -0.12% -1.40% -2.35% -2.42% -17.44% 2025-03-05
ADASYP 9365.0 1,094.9 -10.47% 11.63% 2.08% -14.49% -3.58% 2025-03-09
AEDSYP 3540.895 0.000 0.00% 0.00% 0.01% 0.01% 0.04% 2025-03-07
AFNSYP 180.1995 0.0000 0.00% 1.87% 2.44% -2.52% -1.50% 2025-03-09
ALGSYP 2623.9 297.8 -10.19% -14.53% -22.73% -40.67% -28.54% 2025-03-09
ALLSYP 141.8507 1.0614 -0.74% 3.75% 3.57% 3.41% 3.11% 2025-03-09
AMDSYP 33.04284 0.00000 0.00% -0.34% 0.36% 0.50% 1.92% 2025-03-07
AOASYP 14.25987 0.00000 0.00% 0.00% 0.00% 1.17% -7.97% 2025-03-07
ARSSYP 12.2128 0.0140 -0.11% -0.27% -1.06% -3.18% -20.52% 2025-03-07
ATMSYP 49489.2 3,915.8 -7.33% -16.57% -12.92% -38.36% -72.67% 2025-03-09
AVXSYP 233611.3 32,861.2 -12.33% -20.13% -25.92% -49.44% -58.70% 2025-03-09
AZNSYP 7650.00 22.57 -0.29% -0.29% -0.29% -0.29% -0.26% 2025-03-09
BCHSYP 4644215.6 368,691.8 -7.35% 20.43% 12.53% -17.70% -17.20% 2025-03-09
BDTSYP 106.9099 0.5694 -0.53% -0.53% 0.21% -2.17% -9.95% 2025-03-09
BGNSYP 7210.18 38.96 0.54% 4.25% 4.97% 4.75% -0.94% 2025-03-07
BHDSYP 34501.51 0.00 0.00% -0.02% 0.00% 0.04% -0.13% 2025-03-07
BIFSYP 4.38456 0.06151 -1.38% -1.43% -1.52% -0.30% -4.10% 2025-03-09
BNBSYP 7209842.0 500,562.5 -6.49% -8.17% -4.06% -20.56% 17.00% 2025-03-09
BNDSYP 9779.67 5.88 0.06% 1.40% 1.85% 2.66% 0.29% 2025-03-09
BOBSYP 1879.800 18.740 -0.99% -0.99% -0.99% 0.24% -0.95% 2025-03-09
BRLSYP 2247.084 8.809 -0.39% 0.93% 0.31% 6.86% -14.70% 2025-03-07
BSDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-07
BTCSYP 1048645170 71,774,595 -6.41% -4.83% -16.42% -13.59% 19.78% 2025-03-09
BWPSYP 955.319 0.551 -0.06% 0.90% 0.90% 2.59% -0.02% 2025-03-09
BYRSYP 3969.150 12.663 -0.32% -0.32% -0.32% -0.32% -0.28% 2025-03-09
CADSYP 9041.92 53.44 -0.59% 0.39% -0.62% -0.04% -6.40% 2025-03-07
CDFSYP 4.54006 0.00000 0.00% 0.00% -0.24% -0.28% -4.13% 2025-03-07
CHFSYP 14775.05 67.67 0.46% 2.22% 3.39% 3.09% -0.27% 2025-03-07
CLPSYP 13.99034 0.00843 -0.06% 2.49% 3.64% 6.98% 5.52% 2025-03-07
CNYSYP 1795.366 0.000 0.00% 0.79% 0.84% 1.30% -0.57% 2025-03-07
COPSYP 3.14586 0.01991 -0.63% -0.04% -0.35% 6.57% -5.30% 2025-03-07
CRCSYP 25.68879 0.23618 -0.91% -0.37% 0.07% 0.08% 0.23% 2025-03-09
CUCSYP 541.875 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-07
CVESYP 127.2332 0.3527 0.28% 4.01% 4.84% 4.37% -1.43% 2025-03-07
CZKSYP 564.710 4.645 0.83% 4.40% 5.67% 5.63% 0.47% 2025-03-07
DAISYP 13005.8 1.2 0.01% 0.01% -0.09% -0.01% 0.07% 2025-03-09
DJFSYP 73.2263 0.0000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-09
DKKSYP 1888.999 8.590 0.46% 4.19% 4.92% 4.57% -1.08% 2025-03-07
DOPSYP 207.6450 0.7350 -0.35% -0.85% -1.41% -2.78% -6.14% 2025-03-09
DOTSYP 52217.3 3,520.8 -6.32% -18.39% -12.10% -39.29% -61.57% 2025-03-09
DZDSYP 97.5913 0.1991 -0.20% 0.91% 1.22% 1.55% 0.86% 2025-03-09
EGPSYP 257.117 0.609 0.24% 0.06% -0.65% 0.42% -2.49% 2025-03-09
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-07
ETBSYP 99.3501 1.9689 -1.94% -3.35% -3.89% -2.52% -56.82% 2025-03-09
ETHSYP 26211578 2,421,661 -8.46% -12.58% -23.04% -39.49% -47.96% 2025-03-09
GELSYP 4686.486 51.218 -1.08% -0.25% -0.86% 1.44% -5.19% 2025-03-09
GHSSYP 837.951 1.065 -0.13% -0.13% -0.45% -5.28% -17.82% 2025-03-07
GMDSYP 179.1939 1.0555 -0.59% -0.59% -0.59% -0.59% -6.34% 2025-03-09
GNFSYP 1.50228 0.00853 -0.56% -0.53% -0.60% -0.63% -1.70% 2025-03-09
GTQSYP 1684.138 4.165 -0.25% -0.21% -0.08% -0.22% 1.05% 2025-03-09
GYDSYP 62.1357 0.0297 0.05% 0.10% 0.00% -0.05% -0.59% 2025-03-07
HKDSYP 1673.562 0.237 0.01% 0.09% 0.26% -0.05% 0.68% 2025-03-07
HNLSYP 507.961 1.167 -0.23% -0.25% -0.51% -1.12% -3.70% 2025-03-09
HTGSYP 98.9320 0.6850 -0.69% -0.73% -0.95% -0.96% 0.30% 2025-03-09
HUFSYP 35.38944 0.26604 0.76% 4.85% 7.22% 8.08% -1.78% 2025-03-07
IDRSYP 0.79658 0.00225 -0.28% -0.03% -0.12% -0.36% -3.40% 2025-03-06
ILSSYP 3592.145 17.899 -0.50% -1.06% -2.21% 0.47% -0.92% 2025-03-06
INRSYP 149.2228 0.5061 -0.34% -0.09% 0.22% -1.81% -4.85% 2025-03-06
IQDSYP 9.93506 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
IRRSYP 0.3096429 0.0001842 0.06% 0.00% 0.00% 0.00% 0.04% 2025-03-06
ISKSYP 95.4706 0.0631 -0.07% 1.80% 3.60% 2.03% 0.74% 2025-03-06
JMDSYP 83.4135 0.0481 0.06% 0.45% 0.78% -0.77% -0.81% 2025-03-06
JODSYP 18327.23 2.58 -0.01% 0.03% -0.03% -0.03% -0.17% 2025-03-06
JPYSYP 87.8808 0.5315 0.61% 0.71% 3.14% 6.33% 1.43% 2025-03-06
KESSYP 100.8922 0.0782 0.08% 0.23% 0.08% -0.04% 10.59% 2025-03-06
KGSSYP 148.7265 0.0129 0.01% 0.01% 0.01% -0.51% 2.31% 2025-03-06
KHRSYP 3.25288 0.00244 0.08% 0.05% 0.23% 0.48% 1.61% 2025-03-06
KMFSYP 28.47852 0.64247 2.31% 2.56% 3.41% 3.79% -0.67% 2025-03-06
KRWSYP 8.98551 0.01623 -0.18% -1.17% -0.13% 2.14% -7.70% 2025-03-06
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.71% 2025-03-06
KZTSYP 26.15963 0.02634 -0.10% 0.34% 3.94% 5.52% -9.85% 2025-03-06
LAKSYP 0.60384 0.00022 0.04% 0.26% 0.39% 0.77% -3.39% 2025-03-06
LBPSYP 0.14531 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
LKRSYP 43.9997 0.0955 -0.22% -0.06% 1.04% -0.81% 4.21% 2025-03-06
LNKSYP 221605.2 7,671.5 3.59% 11.50% -11.22% -14.46% -9.95% 2025-03-06
LRDSYP 65.0250 0.0000 0.00% -0.25% -0.50% -7.75% -3.46% 2025-03-06
LSLSYP 717.989 6.256 0.88% 1.49% 2.24% 3.97% 4.75% 2025-03-06
LTCSYP 1344224 18,180 -1.33% -9.80% 0.14% 0.63% 27.80% 2025-03-06
LUNSYP 0.78 0.13 -14.29% -14.29% -14.29% -45.45% -71.42% 2025-03-06
LYDSYP 2700.262 13.278 0.49% 1.07% 1.74% 1.81% 0.08% 2025-03-06
MADSYP 1332.876 0.996 0.07% 1.64% 2.64% 3.69% 2.79% 2025-03-06
MDLSYP 715.347 0.786 0.11% 2.04% 2.37% 0.56% -2.70% 2025-03-06
MGASYP 2.80505 0.03526 -1.24% 1.14% 0.87% 1.21% -2.90% 2025-03-06
MKDSYP 230.1363 3.0937 1.36% 3.24% 4.09% 4.28% 0.27% 2025-03-06
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
MNTSYP 3.74784 0.00433 -0.12% -0.17% -0.46% -1.44% -2.93% 2025-03-06
MOPSYP 1623.798 0.203 -0.01% 0.05% 0.19% -0.06% 0.66% 2025-03-06
MTCSYP 3248.8 78.9 -2.37% -8.21% -19.58% -44.49% -75.84% 2025-03-06
MURSYP 288.3592 4.7169 1.66% 2.62% 3.22% 3.77% 1.28% 2025-03-06
MVRSYP 843.385 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
MWKSYP 7.57417 0.00000 0.00% 0.00% 0.00% 0.97% -2.89% 2025-03-06
MXNSYP 640.847 3.635 0.57% 0.88% 1.44% 2.74% -16.48% 2025-03-06
MYRSYP 2937.324 0.663 0.02% -0.07% -0.11% 0.99% 6.94% 2025-03-06
MZNSYP 204.4490 1.0987 -0.53% -0.53% -0.53% 0.46% -0.65% 2025-03-06
NADSYP 717.240 6.491 0.91% 1.49% 2.31% 3.86% 4.62% 2025-03-06
NGNSYP 8.64734 0.04677 -0.54% -0.22% -0.41% 2.67% 3.77% 2025-03-06
NIOSYP 355.3279 0.0000 0.00% 0.00% 0.00% 0.00% 0.07% 2025-03-06
NOKSYP 1194.116 3.727 0.31% 2.05% 3.08% 4.53% -2.99% 2025-03-06
NPRSYP 93.3061 0.1677 -0.18% 0.11% 0.40% -1.72% -4.81% 2025-03-06

Exchange Rates