Mappa  Dispersione  Correlazioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-24
EURSYP 14813.87 97.02 0.66% 0.36% 5.46% 9.97% 6.95% 2025-04-24
GBPSYP 17351.14 115.35 0.67% 1.15% 3.24% 6.57% 8.07% 2025-04-24
AUDSYP 8332.95 63.07 0.76% 0.59% 1.93% 3.52% -1.36% 2025-04-24
NZDSYP 7808.98 91.56 1.19% 3.09% 3.80% 7.36% 2.03% 2025-04-21
OMRSYP 33778.34 1.75 -0.01% -0.03% -0.01% 0.00% 0.02% 2025-04-21
PABSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-21
PENSYP 3515.530 30.803 0.88% 0.73% -2.28% 1.48% 1.13% 2025-04-21
PGKSYP 3304.536 110.538 3.46% 3.37% -0.28% 3.22% -3.41% 2025-04-21
PHPSYP 229.8150 0.6156 0.27% 0.73% 1.08% 2.65% 1.73% 2025-04-21
PKRSYP 46.3323 0.0314 -0.07% -0.04% -0.18% -0.82% -0.70% 2025-04-21
PLNSYP 3507.991 55.688 1.61% 1.98% 3.54% 11.42% 9.04% 2025-04-21
PYGSYP 1.62644 0.00020 0.01% -0.03% -0.15% -2.30% -7.45% 2025-04-21
QARSYP 3575.061 6.964 0.20% 0.19% 0.19% 0.19% 0.26% 2025-04-21
RONSYP 3008.188 32.216 1.08% 1.38% 5.59% 11.15% 8.03% 2025-04-21
RSDSYP 126.3787 0.0061 0.00% 0.25% 4.43% 9.81% 6.84% 2025-04-21
RUBSYP 160.5556 2.1512 1.36% 2.77% 3.70% 40.12% 15.03% 2025-04-21
RWFSYP 9.27987 0.00000 0.00% 0.03% -0.30% -2.29% -7.39% 2025-04-21
SARSYP 3466.290 0.277 0.01% 0.06% -0.03% 0.12% 0.01% 2025-04-21
SCRSYP 913.221 0.628 0.07% 0.68% 0.83% 0.07% -4.30% 2025-04-21
SDGSYP 21.65801 0.05861 -0.27% -0.26% -0.28% -0.28% -0.25% 2025-04-21
SEKSYP 1365.321 14.592 1.08% 2.69% 6.01% 16.15% 14.65% 2025-04-21
SGDSYP 9969.26 57.59 0.58% 1.12% 2.01% 4.69% 4.39% 2025-04-21
SLLSYP 0.57506 0.00043 0.07% -0.02% 0.75% 1.16% -0.40% 2025-04-21
SOLSYP 1776873.2 15,476.0 -0.86% 6.19% 6.36% -27.70% -8.25% 2025-04-21
SOSSYP 22.89613 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-21
SRDSYP 352.097 2.234 -0.63% -0.95% -1.77% -4.04% -7.15% 2025-04-21
SSPSYP 2.89513 0.00000 0.00% -0.94% -0.87% -13.56% -64.88% 2025-04-21
STDSYP 604.903 3.285 0.55% 1.50% 6.44% 11.19% 8.40% 2025-04-21
SVCSYP 1486.371 0.051 0.00% 0.00% -0.10% 0.00% 0.04% 2025-04-21
SZLSYP 694.793 4.378 0.63% 2.37% -3.19% 0.54% 2.12% 2025-04-21
THBSYP 393.7330 4.4783 1.15% 1.39% 1.79% 3.94% 11.56% 2025-04-21
TJSSYP 1226.887 5.815 -0.47% 2.08% 2.36% 2.36% 3.10% 2025-04-21
TMTSYP 3716.245 5.317 -0.14% -0.14% -0.14% -0.14% 0.04% 2025-04-21
TNDSYP 4407.728 40.703 0.93% 1.02% 4.22% 8.07% 6.82% 2025-04-21
TRYSYP 340.712 4.680 -1.36% -0.81% -1.36% -7.43% -14.91% 2025-04-21
TTDSYP 1924.300 0.000 0.00% -0.13% -0.22% 0.12% 0.51% 2025-04-21
TWDSYP 400.7161 1.7775 0.45% -0.24% 1.76% 1.08% 0.28% 2025-04-21
TZSSYP 4.87079 0.00000 0.00% -0.41% -1.87% -9.18% -2.91% 2025-04-21
UAHSYP 313.7515 0.0000 0.00% 0.00% 0.48% 1.45% -3.91% 2025-04-21
UGXSYP 3.54983 0.00000 0.00% 0.33% 0.03% 0.25% 4.04% 2025-04-18
UNISYP 68627.4 351.1 0.51% -1.14% -22.13% -60.06% -31.50% 2025-04-21
URYSYP 308.1023 0.0000 0.00% 1.71% -0.07% 3.44% -9.01% 2025-04-21
USCSYP 13004.3 0.5 0.00% 0.00% 0.00% -0.01% 0.02% 2025-04-21
FJDSYP 5766.16 67.77 -1.16% 0.40% 1.95% 3.31% 1.93% 2025-04-24
USTSYP 13005.1 0.4 0.00% 0.03% 0.04% 0.20% 0.01% 2025-04-21
UZSSYP 1.00778 0.00223 0.22% 0.55% 0.03% -0.04% -1.52% 2025-04-21
VNDSYP 0.50269 0.00153 0.31% -0.44% -1.11% -1.51% -1.58% 2025-04-21
XAFSYP 22.56363 0.02626 -0.12% 0.48% 4.37% 11.08% 6.93% 2025-04-21
XLMSYP 3255.9 86.5 2.73% 5.11% -9.48% -24.47% 119.87% 2025-04-21
XMRSYP 2801016.9 12,266.7 -0.44% 4.20% 3.77% 11.76% 84.78% 2025-04-21
XOFSYP 22.68644 0.00000 0.00% 2.14% 4.57% 9.33% 7.40% 2025-04-21
XPFSYP 125.8467 1.3016 1.05% 1.35% 5.60% 11.20% 8.84% 2025-04-21
XRPSYP 27122.19 93.25 0.35% -1.61% -12.33% 0.55% 297.45% 2025-04-21
YERSYP 53.0492 0.0043 0.01% 0.04% 0.24% 1.60% 1.99% 2025-04-21
ZARSYP 694.367 2.983 0.43% 2.08% -3.42% 0.65% 2.00% 2025-04-21
ZIGSYP 485.27 0.10 -0.02% 0.02% -0.44% -3.73% -54.20% 2025-04-17
ZMWSYP 452.54 2.18 -0.48% -1.34% 0.59% -2.55% -10.63% 2025-04-21
ADASYP 9397.7 402.2 4.47% 18.37% -1.21% -14.19% 52.13% 2025-04-24
AEDSYP 3540.702 0.096 0.00% 0.00% 0.00% 0.00% 0.02% 2025-04-24
AFNSYP 182.9886 0.5423 -0.30% 1.62% -0.86% -1.01% 1.52% 2025-04-24
ALGSYP 2932.8 71.8 2.51% 23.76% 10.82% -33.69% 5.87% 2025-04-24
ALLSYP 150.5383 0.3843 -0.25% 0.53% 5.12% 9.74% 9.65% 2025-04-24
AMDSYP 33.46973 0.00000 0.00% 0.44% 0.58% 1.80% 0.41% 2025-04-24
AOASYP 14.10804 0.15183 -1.06% -1.06% -1.06% 0.09% -8.52% 2025-04-24
ARSSYP 11.0713 0.1065 -0.95% -3.12% -9.04% -12.23% -25.64% 2025-04-24
ATMSYP 59214.2 2,686.1 4.75% 13.33% -8.07% -26.24% -45.80% 2025-04-24
AVXSYP 290531.7 714.0 0.25% 19.08% 4.10% -37.12% -38.56% 2025-04-24
AZNSYP 7650.00 22.57 -0.29% -0.29% -0.29% -0.29% 0.03% 2025-04-24
BCHSYP 4634982.0 9,883.8 0.21% 10.84% 7.30% -17.86% -25.50% 2025-04-24
BDTSYP 107.4793 0.0000 0.00% 0.00% 0.00% -1.65% -9.26% 2025-04-24
BGNSYP 7570.29 43.81 0.58% -0.12% 5.41% 9.98% 6.46% 2025-04-24
BHDSYP 34506.09 0.00 0.00% 0.00% 0.01% 0.06% 0.05% 2025-04-24
BIFSYP 4.43440 0.00106 -0.02% -0.06% 0.81% 0.84% -2.36% 2025-04-24
BNBSYP 7810022.7 142,404.8 -1.79% 3.57% -3.51% -13.95% -0.79% 2025-04-24
BNDSYP 9910.08 21.85 0.22% 0.44% 1.72% 4.03% 3.77% 2025-04-24
BOBSYP 1898.540 2.768 0.15% 0.15% 0.63% 1.24% 0.79% 2025-04-24
BRLSYP 2288.444 10.821 0.48% 3.57% 1.44% 8.82% -9.67% 2025-04-24
BSDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% -0.09% 2025-04-24
BTCSYP 1221871770 4,538,745 0.37% 12.30% 9.31% 0.69% 41.50% 2025-04-24
BWPSYP 955.870 0.000 0.00% 1.24% -0.04% 2.65% 2.18% 2025-04-24
BYRSYP 3981.813 0.000 0.00% 0.00% -0.05% 0.00% 0.11% 2025-04-24
CADSYP 9389.01 20.36 0.22% 0.75% 3.37% 3.80% -1.34% 2025-04-24
CDFSYP 4.47831 0.00309 -0.07% 0.05% -1.29% -1.64% -4.07% 2025-04-24
CHFSYP 15716.58 70.90 0.45% -0.44% 6.75% 9.66% 10.22% 2025-04-24
CLPSYP 13.86032 0.05649 0.41% 3.00% -1.07% 5.98% 1.55% 2025-04-24
CNYSYP 1784.115 1.217 -0.07% 0.31% -0.34% 0.66% -0.49% 2025-04-24
COPSYP 3.05497 0.03213 1.06% 1.23% -2.62% 3.49% -8.09% 2025-04-24
CRCSYP 25.96638 0.03790 -0.15% 0.83% -0.42% 1.16% 0.05% 2025-04-24
CUCSYP 541.875 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-24
CVESYP 133.8650 0.8832 0.66% 0.52% 5.24% 9.81% 6.95% 2025-04-24
CZKSYP 593.383 5.084 0.86% 0.87% 5.32% 11.00% 8.23% 2025-04-24
DAISYP 13007.1 0.1 0.00% 0.00% 0.03% 0.00% 0.06% 2025-04-24
DJFSYP 73.2263 0.0000 0.00% 0.00% 0.00% 0.00% 0.09% 2025-04-24
DKKSYP 1984.139 12.974 0.66% 0.37% 5.38% 9.84% 6.87% 2025-04-24
DOPSYP 220.5733 0.7085 0.32% 3.31% 6.59% 3.27% 0.77% 2025-04-24
DOTSYP 55449.4 2,425.2 4.57% 16.14% -4.02% -35.53% -43.03% 2025-04-24
DZDSYP 98.0889 0.3810 -0.39% -0.52% 0.37% 2.07% 1.53% 2025-04-24
EGPSYP 255.214 0.237 -0.09% -0.01% -0.86% -0.33% -5.49% 2025-04-24
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-24
ETBSYP 99.3063 0.1451 -0.15% -0.80% 0.46% -2.57% -56.36% 2025-04-24
ETHSYP 23012679 344,600 -1.48% 9.03% -10.57% -46.87% -44.75% 2025-04-24
GELSYP 4786.529 0.000 0.00% 0.18% 2.02% 3.61% -1.45% 2025-04-24
GHSSYP 864.430 14.430 1.70% 3.19% 3.06% -2.29% -10.31% 2025-04-24
GMDSYP 178.8858 0.7412 -0.41% -0.48% -0.69% -0.76% -6.54% 2025-04-24
GNFSYP 1.50888 0.00035 -0.02% -0.07% 0.08% -0.20% -0.60% 2025-04-24
GTQSYP 1691.157 0.000 0.00% 0.10% -0.05% 0.20% 1.28% 2025-04-24
GYDSYP 62.1060 0.0000 0.00% 0.00% 0.10% -0.10% -0.21% 2025-04-24
HKDSYP 1676.168 0.274 0.02% -0.03% 0.20% 0.10% 1.02% 2025-04-24
HNLSYP 507.039 0.000 0.00% 0.00% -0.50% -1.30% -3.60% 2025-04-24
HTGSYP 99.8435 0.1119 0.11% 0.19% 0.37% -0.05% 1.92% 2025-04-24
HUFSYP 36.45717 0.43797 1.22% 1.30% 3.61% 11.34% 3.70% 2025-04-24
IDRSYP 0.77438 0.00271 0.35% -0.05% -1.30% -3.14% -3.18% 2025-04-24
ILSSYP 3593.077 31.235 0.88% 1.75% 1.61% 0.50% 3.96% 2025-04-24
INRSYP 152.5987 0.4912 0.32% 0.96% 0.35% 0.41% -2.13% 2025-04-24
IQDSYP 9.93506 0.00000 0.00% 0.00% 0.00% 0.00% 0.10% 2025-04-24
IRRSYP 0.3096429 0.0000000 0.00% 0.00% 0.00% 0.00% 0.21% 2025-04-24
ISKSYP 102.2165 0.6546 0.64% 0.41% 4.83% 9.24% 10.92% 2025-04-24
JMDSYP 82.6186 0.7467 -0.90% -0.06% -0.81% -1.72% -0.97% 2025-04-24
JODSYP 18334.98 7.76 -0.04% -0.04% 0.00% 0.01% -0.04% 2025-04-24
JPYSYP 91.1678 0.5144 0.57% 0.33% 5.65% 10.31% 8.56% 2025-04-24
KESSYP 100.7359 0.1563 -0.15% 0.23% -0.05% -0.19% 3.82% 2025-04-24
KGSSYP 148.9394 0.5563 -0.37% 0.15% -0.72% -0.37% 1.85% 2025-04-24
KHRSYP 3.25695 0.00000 0.00% 0.05% 0.06% 0.60% 2.01% 2025-04-24
KMFSYP 30.04505 0.07961 0.27% 0.36% 5.03% 9.50% 6.79% 2025-04-24
KRWSYP 9.14152 0.02726 -0.30% -0.10% 2.51% 3.91% -3.33% 2025-04-21
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.12% 2025-04-21
KZTSYP 25.02887 0.05288 0.21% -0.30% -3.03% 0.96% -14.06% 2025-04-21
LAKSYP 0.60449 0.00028 0.05% 0.13% -0.01% 0.88% -0.86% 2025-04-21
LBPSYP 0.14531 0.00000 0.00% 0.00% 0.00% 0.00% 0.10% 2025-04-21
LKRSYP 43.4616 0.0451 -0.10% -0.29% -0.98% -2.02% 0.97% 2025-04-21
LNKSYP 170597.1 2,008.5 -1.16% 3.98% -6.00% -34.15% -13.00% 2025-04-21
LRDSYP 65.0250 0.0000 0.00% 0.00% 0.00% -7.75% -2.72% 2025-04-21
LSLSYP 694.875 3.075 0.44% 2.38% -3.11% 0.62% 2.35% 2025-04-21
LTCSYP 1015691 4,812 0.48% 0.41% -14.02% -23.96% -7.27% 2025-04-21
LUNSYP 0.78 0.13 20.00% 20.00% 0.00% -45.45% -49.99% 2025-04-09
LYDSYP 2381.519 0.000 0.00% 1.51% -12.10% -10.20% -10.70% 2025-04-21
MADSYP 1411.838 8.879 0.63% 1.10% 4.72% 9.83% 10.21% 2025-04-21
MDLSYP 761.863 0.000 0.00% 3.22% 4.41% 7.10% 4.96% 2025-04-21
MGASYP 2.86875 0.00000 0.00% 0.94% 1.97% 3.51% -2.80% 2025-04-21
MKDSYP 241.3697 0.2238 0.09% 0.39% 4.57% 9.37% 7.33% 2025-04-21
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.33% 2025-04-18
MNTSYP 3.64184 0.00613 -0.17% -0.95% -2.83% -4.23% -4.88% 2025-04-21
MOPSYP 1625.828 0.406 0.03% -0.06% 0.11% 0.06% 0.90% 2025-04-21
MTCSYP 2587.3 109.5 4.42% 9.01% -3.19% -55.79% -72.15% 2025-04-21
MURSYP 292.9054 3.2618 1.13% -1.46% 0.68% 5.41% 4.83% 2025-04-21
MVRSYP 841.203 0.000 0.00% 0.00% -0.26% -0.26% 0.03% 2025-04-21
MWKSYP 7.57417 0.00000 0.00% 0.00% 0.00% 0.97% 1.37% 2025-04-21
MXNSYP 658.889 0.410 -0.06% 2.93% 1.70% 5.63% -13.43% 2025-04-21
MYRSYP 2976.313 29.672 1.01% 1.21% 1.52% 2.33% 9.52% 2025-04-21
MZNSYP 203.4893 0.9276 -0.45% 0.00% -1.03% -0.01% -0.61% 2025-04-21
NADSYP 691.917 0.897 0.13% 1.95% -3.59% 0.19% 1.91% 2025-04-21
NGNSYP 8.10457 0.01163 -0.14% -0.47% -4.34% -3.77% -28.25% 2025-04-21
NIOSYP 355.3279 0.0000 0.00% 0.00% 0.00% 0.00% 1.01% 2025-04-21
NOKSYP 1253.693 13.291 1.07% 2.91% 1.82% 9.75% 6.18% 2025-04-21
NPRSYP 95.4846 0.2726 0.29% 1.07% 1.55% 0.57% -1.90% 2025-04-21