Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-08-25
EURSYP 15104.53 131.09 -0.86% -0.46% 0.16% 12.12% 4.06% 2025-08-25
GBPSYP 17497.19 87.00 -0.49% -0.39% 0.71% 7.47% 2.02% 2025-08-25
AUDSYP 8429.32 14.44 0.17% -0.20% -0.62% 4.72% -4.27% 2025-08-25
NZDSYP 7605.97 10.92 -0.14% -1.26% -2.06% 4.57% -5.71% 2025-08-25
OMRSYP 33800.29 0.00 0.00% 0.00% 0.00% 0.06% 0.08% 2025-08-25
PABSYP 13005.00 148.49 1.16% 0.00% 0.22% 0.00% 0.04% 2025-08-25
PENSYP 3697.123 47.866 -1.28% 0.71% 0.52% 6.72% 6.86% 2025-08-25
PGKSYP 3121.175 10.035 0.32% -0.14% -0.70% -2.51% -9.32% 2025-08-25
PHPSYP 229.3772 1.0200 -0.44% 0.61% 0.86% 2.45% -0.94% 2025-08-25
PKRSYP 45.9886 0.1479 0.32% -0.26% 0.09% -1.56% -1.46% 2025-08-25
PLNSYP 3546.496 29.253 -0.82% -0.73% 0.24% 12.64% 4.59% 2025-08-25
PYGSYP 1.79689 0.01745 -0.96% -0.16% 3.32% 7.94% 5.08% 2025-08-25
QARSYP 3558.334 9.763 -0.27% -0.28% -0.26% -0.28% -0.23% 2025-08-25
RONSYP 2989.793 27.189 -0.90% -0.56% -1.01% 10.47% 2.25% 2025-08-25
RSDSYP 128.9903 1.1534 -0.89% -0.70% -1.29% 12.08% 3.75% 2025-08-25
RUBSYP 161.4525 0.0501 0.03% -0.50% -2.67% 40.90% 13.62% 2025-08-22
RWFSYP 9.08413 0.10594 1.18% 0.99% 0.84% -4.35% -6.83% 2025-08-24
SARSYP 3465.551 0.092 0.00% 0.00% -0.02% 0.10% 0.01% 2025-08-22
SCRSYP 863.893 2.252 0.26% -0.69% -6.06% -5.33% -12.79% 2025-08-24
SDGSYP 21.65981 0.00000 0.00% -0.01% -0.01% -0.27% 0.21% 2025-08-24
SEKSYP 1370.361 17.646 1.30% 0.61% 0.15% 16.58% 7.14% 2025-08-22
SGDSYP 10150.64 58.29 0.58% 0.11% -0.38% 6.60% 1.51% 2025-08-22
SLLSYP 0.56497 0.00510 0.91% 1.22% -0.30% -0.62% -2.18% 2025-08-22
SOLSYP 2675128.5 22,065.6 0.83% 7.68% 10.12% 8.84% 29.24% 2025-08-24
SOSSYP 22.75591 0.00000 0.00% 0.00% 0.00% -0.61% -0.76% 2025-08-24
SRDSYP 343.321 0.037 0.01% -0.55% -2.35% -6.43% -23.58% 2025-08-22
SSPSYP 2.86931 0.00000 0.00% 0.00% -0.11% -14.33% -37.91% 2025-08-24
STDSYP 615.254 0.659 -0.11% 0.02% -0.28% 13.09% 5.76% 2025-08-24
SVCSYP 1502.831 17.360 1.17% 0.96% 1.17% 1.11% 1.15% 2025-08-24
SZLSYP 745.609 0.179 0.02% 0.64% 1.84% 7.89% 1.62% 2025-08-24
THBSYP 401.2650 2.7054 0.68% 0.09% -0.74% 5.92% 4.82% 2025-08-22
TJSSYP 1376.881 11.527 0.84% -1.42% 1.21% 14.87% 12.79% 2025-08-24
TMTSYP 3716.245 0.000 0.00% 0.00% 0.00% -0.14% 0.04% 2025-08-24
TNDSYP 4478.306 31.838 -0.71% 0.49% -1.26% 9.80% 4.73% 2025-08-24
TRYSYP 317.732 0.118 -0.04% -0.32% -1.19% -13.67% -16.95% 2025-08-22
TTDSYP 1936.464 22.500 1.18% 0.88% 1.26% 0.75% 1.17% 2025-08-24
TWDSYP 428.0523 2.1337 0.50% -1.15% -3.73% 7.97% 4.74% 2025-08-22
TZSSYP 5.27019 0.04730 0.91% 6.17% 5.77% -1.73% 10.13% 2025-08-24
UAHSYP 314.5103 0.7624 -0.24% 0.48% 1.21% 1.69% 0.02% 2025-08-22
UGXSYP 3.65112 0.00169 0.05% -0.08% 0.74% 3.11% 4.42% 2025-08-22
UNISYP 141991.3 5,369.1 -3.64% 0.36% 1.33% -17.37% 57.98% 2025-08-24
URYSYP 328.5437 4.0271 1.24% 1.06% 1.57% 10.30% 1.85% 2025-08-24
USCSYP 13003.3 0.9 0.01% 0.00% -0.01% -0.01% 0.03% 2025-08-24
FJDSYP 5738.93 7.86 -0.14% -0.31% -1.03% 2.82% -1.45% 2025-08-25
USTSYP 13002.0 2.7 0.02% -0.09% -0.06% 0.18% -0.01% 2025-08-24
UZSSYP 1.05924 0.00680 0.65% 2.48% 3.47% 5.07% 3.57% 2025-08-24
VNDSYP 0.49355 0.00000 0.00% -0.32% -0.78% -3.30% -5.25% 2025-08-24
XAFSYP 23.24499 0.46257 2.03% 2.02% 1.46% 14.44% 5.30% 2025-08-24
XLMSYP 5297.5 116.1 -2.15% -3.83% -13.76% 22.90% 311.15% 2025-08-24
XMRSYP 3554502.5 170,601.5 5.04% 12.56% -15.97% 41.82% 62.02% 2025-08-22
XOFSYP 23.24499 0.25780 1.12% 0.48% 0.32% 12.02% 7.36% 2025-08-24
XPFSYP 127.8527 0.2839 0.22% 0.87% -0.06% 12.97% 6.06% 2025-08-24
XRPSYP 39322.44 288.71 -0.73% -1.90% -14.88% 45.78% 406.10% 2025-08-24
YERSYP 54.1875 0.0045 0.01% 0.06% 0.35% 3.78% 4.19% 2025-08-22
ZARSYP 746.059 11.637 1.58% 0.84% 0.67% 8.14% 3.37% 2025-08-22
ZIGSYP 486.16 0.23 0.05% 0.08% 0.14% -3.56% -48.37% 2025-08-22
ZMWSYP 562.38 7.84 1.41% 1.33% 0.22% 21.10% 12.64% 2025-08-22
ADASYP 10890.8 923.1 -7.81% -9.23% 2.18% -0.56% 128.19% 2025-08-25
AEDSYP 3540.702 0.096 0.00% 0.00% 0.00% 0.00% 0.02% 2025-08-25
AFNSYP 189.9372 0.0555 -0.03% 0.31% 0.32% 2.75% 3.36% 2025-08-25
ALGSYP 3173.4 381.2 -10.72% -4.23% -11.19% -28.25% 80.94% 2025-08-25
ALLSYP 155.1539 1.4951 -0.95% -0.62% 0.33% 13.11% 6.97% 2025-08-25
AMDSYP 33.97158 0.44764 -1.30% 0.12% 0.01% 3.33% 1.41% 2025-08-25
AOASYP 14.15657 0.00000 0.00% 0.00% 0.30% 0.43% -0.12% 2025-08-25
ARSSYP 9.5695 0.2749 -2.79% -4.87% -4.78% -24.14% -30.11% 2025-08-25
ATMSYP 57431.4 4,780.6 -7.68% -1.12% -7.37% -28.46% -10.15% 2025-08-25
AVXSYP 303666.8 30,691.8 -9.18% -1.52% -6.38% -34.28% -10.34% 2025-08-25
AZNSYP 7650.00 0.00 0.00% 0.00% 0.00% -0.29% 0.03% 2025-08-25
BCHSYP 7071468.8 512,787.2 -6.76% -4.48% -2.73% 25.32% 58.65% 2025-08-25
BDTSYP 106.8172 0.1318 -0.12% -0.21% 0.62% -2.26% -1.82% 2025-08-25
BGNSYP 7728.65 64.84 -0.83% -0.37% 0.29% 12.28% 4.14% 2025-08-25
BHDSYP 34492.36 0.91 0.00% -0.01% -0.03% 0.02% -0.01% 2025-08-25
BIFSYP 4.35985 0.00000 0.00% -0.02% -0.07% -0.86% -3.34% 2025-08-25
BNBSYP 10900921.1 512,657.1 -4.49% -1.01% 5.69% 20.10% 52.42% 2025-08-25
BNDSYP 10112.75 28.39 -0.28% -0.12% -0.39% 6.16% 1.34% 2025-08-25
BOBSYP 1875.270 27.601 -1.45% 0.00% -0.54% 0.00% -0.32% 2025-08-25
BRLSYP 2402.771 4.564 0.19% 0.46% 3.26% 14.26% 1.59% 2025-08-25
BSDSYP 13005.00 144.11 -1.10% 0.00% -0.17% 0.00% 0.04% 2025-08-25
BTCSYP 1433059965 42,188,220 -2.86% -5.22% -6.58% 18.09% 75.08% 2025-08-25
BWPSYP 915.368 12.851 1.42% -0.20% -2.07% -1.70% -6.75% 2025-08-25
BYRSYP 3836.170 67.899 -1.74% -1.14% -3.63% -3.66% -3.43% 2025-08-25
CADSYP 9383.93 23.62 -0.25% -0.40% -0.90% 3.74% -2.69% 2025-08-25
CDFSYP 4.48062 0.00541 -0.12% 0.34% 0.28% -1.58% -2.30% 2025-08-25
CHFSYP 16130.83 99.04 -0.61% 0.15% -0.37% 12.55% 5.10% 2025-08-25
CLPSYP 13.50986 0.02714 -0.20% 0.18% -0.37% 3.30% -5.86% 2025-08-25
CNYSYP 1816.828 3.463 0.19% 0.41% 0.33% 2.51% -0.43% 2025-08-25
COPSYP 3.23045 0.01107 -0.34% -0.08% 3.87% 9.43% 0.08% 2025-08-25
CRCSYP 25.80613 0.02409 -0.09% 0.27% 0.24% 0.54% 4.44% 2025-08-25
CUCSYP 541.875 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-08-25
CVESYP 136.5962 0.8176 -0.60% -0.37% -0.05% 12.05% 4.20% 2025-08-25
CZKSYP 615.548 8.869 -1.42% -0.79% 0.35% 15.14% 6.14% 2025-08-25
DAISYP 13005.0 0.5 0.00% 0.02% -0.01% -0.01% 0.04% 2025-08-25
DJFSYP 73.0290 0.0000 0.00% 0.00% 0.00% -0.27% -0.18% 2025-08-25
DKKSYP 2023.800 17.961 -0.88% -0.46% 0.14% 12.03% 4.02% 2025-08-25
DOPSYP 207.3501 3.4283 -1.63% -1.79% -3.43% -2.92% -4.71% 2025-08-25
DOTSYP 48616.6 4,862.6 -9.09% -4.45% -9.39% -43.48% -18.22% 2025-08-25
DZDSYP 100.2915 0.1332 -0.13% 0.13% 0.17% 4.36% 3.65% 2025-08-25
EGPSYP 268.144 0.443 -0.16% -0.25% 1.15% 4.72% 0.40% 2025-08-25
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-08-25
ETBSYP 91.6002 1.1136 -1.20% -0.58% -2.15% -10.13% -20.74% 2025-08-25
ETHSYP 56896641 5,243,850 -8.44% 1.45% 16.92% 31.36% 62.88% 2025-08-25
GELSYP 4825.603 12.502 0.26% 0.15% 0.35% 4.45% 0.21% 2025-08-25
GHSSYP 1182.273 0.000 0.00% -2.27% -4.77% 33.64% 41.86% 2025-08-25
GMDSYP 178.4563 0.0000 0.00% -0.07% -0.14% -0.99% -3.92% 2025-08-25
GNFSYP 1.50009 0.00000 0.00% 0.02% 0.10% -0.78% -0.43% 2025-08-25
GTQSYP 1696.563 0.553 0.03% -0.01% 0.12% 0.52% 1.07% 2025-08-25
GYDSYP 62.1951 0.0297 0.05% 0.05% 0.05% 0.05% -0.07% 2025-08-25
HKDSYP 1664.587 0.077 0.00% 0.10% 0.47% -0.59% -0.18% 2025-08-25
HNLSYP 496.564 0.104 0.02% 0.00% -0.02% -3.34% -5.09% 2025-08-25
HTGSYP 99.3886 1.1038 -1.10% 0.06% 0.12% -0.50% 0.82% 2025-08-25
HUFSYP 38.02732 0.56995 -1.48% -1.10% 0.13% 16.14% 3.26% 2025-08-25
IDRSYP 0.79913 0.00197 -0.25% -0.34% 0.82% -0.04% -4.84% 2025-08-25
ILSSYP 3849.911 10.755 -0.28% -0.06% -0.88% 7.68% 8.81% 2025-08-25
INRSYP 148.4361 0.4795 -0.32% -0.34% -0.96% -2.32% -4.23% 2025-08-25
IQDSYP 9.92680 0.00076 0.01% -0.01% -0.01% -0.08% 0.02% 2025-08-25
IRRSYP 0.3092747 0.0003498 -0.11% -0.11% -0.11% -0.12% -0.09% 2025-08-25
ISKSYP 105.3378 0.9470 -0.89% -0.66% -0.63% 12.58% 10.96% 2025-08-25
JMDSYP 81.2254 0.8000 -0.98% 0.00% -0.55% -3.37% -2.21% 2025-08-25
JODSYP 18342.74 0.00 0.00% 0.00% 0.00% 0.06% -0.03% 2025-08-25
JPYSYP 87.9828 0.5396 -0.61% 0.07% 0.44% 6.45% -2.21% 2025-08-25
KESSYP 100.6579 0.0000 0.00% 0.00% 0.00% -0.27% -0.22% 2025-08-25
KGSSYP 148.8487 0.1780 0.12% 0.01% -0.08% -0.43% -2.45% 2025-08-25
KHRSYP 3.24395 0.03513 -1.07% -0.02% -0.25% 0.20% 1.42% 2025-08-25
KMFSYP 30.77160 0.14493 0.47% -0.05% 0.07% 12.15% 4.43% 2025-08-25
KRWSYP 9.35228 0.04297 -0.46% -0.12% -0.07% 6.31% -4.48% 2025-08-25
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.12% 2025-08-25
KZTSYP 24.29955 0.10556 0.44% 0.69% 1.38% -1.98% -9.84% 2025-08-25
LAKSYP 0.59983 0.00694 -1.14% -0.12% -0.74% 0.10% 1.84% 2025-08-25
LBPSYP 0.14448 0.00164 -1.12% -0.27% -0.63% -0.57% -0.43% 2025-08-25
LKRSYP 43.0857 0.0243 -0.06% -0.29% 0.07% -2.87% -0.28% 2025-08-25
LNKSYP 304294.2 31,541.4 -9.39% -9.12% 27.13% 17.46% 97.13% 2025-08-25
LRDSYP 64.8628 0.0000 0.00% 0.00% 0.00% -7.98% -2.72% 2025-08-25
LSLSYP 738.094 8.102 -1.09% 0.07% 0.71% 6.88% 0.60% 2025-08-25
LTCSYP 1424568 112,616 -7.33% -6.95% -3.89% 6.65% 72.93% 2025-08-25
LYDSYP 2404.593 7.932 0.33% 0.10% -0.20% -9.33% -11.97% 2025-08-25
MADSYP 1440.343 4.657 -0.32% -0.11% 0.37% 12.05% 6.85% 2025-08-25
MDLSYP 783.906 6.095 0.78% 0.00% 0.90% 10.20% 5.07% 2025-08-25
MGASYP 2.94252 0.02685 -0.90% -0.36% -0.24% 6.17% 3.28% 2025-08-25
MKDSYP 246.8679 0.2809 0.11% 0.05% 0.39% 11.86% 4.82% 2025-08-25
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-08-25
MNTSYP 3.61551 0.00000 0.00% -0.03% -0.19% -4.92% -6.26% 2025-08-25
MOPSYP 1615.528 0.502 0.03% 0.10% 0.48% -0.57% -0.21% 2025-08-25
MTCSYP 3031.5 258.8 -7.87% -10.03% -1.56% -48.20% -53.71% 2025-08-25
MURSYP 284.8850 2.8421 1.01% -0.37% -0.53% 2.52% 1.03% 2025-08-25
MVRSYP 841.203 0.000 0.00% 0.00% 0.00% -0.26% -0.23% 2025-08-25
MWKSYP 7.50143 0.00000 0.00% 0.00% 0.00% 0.00% 0.16% 2025-08-25
MXNSYP 696.002 4.050 -0.58% 0.50% 0.40% 11.58% 3.77% 2025-08-25
MYRSYP 3090.909 14.623 0.48% 0.36% 0.56% 6.27% 3.45% 2025-08-25
MZNSYP 203.4893 0.9597 -0.47% 0.00% 0.00% -0.01% 0.02% 2025-08-25
NADSYP 737.755 7.483 -1.00% 0.03% 1.37% 6.83% 0.55% 2025-08-25
NGNSYP 8.46112 0.00915 -0.11% -0.12% -0.47% 0.46% 3.47% 2025-08-25
NIOSYP 353.3967 3.9436 -1.10% 0.00% -0.17% -0.54% 0.16% 2025-08-25
NOKSYP 1283.931 8.429 -0.65% 0.74% 0.54% 12.39% 4.09% 2025-08-25
NPRSYP 92.8034 1.1698 -1.24% -0.26% -1.35% -2.25% -4.18% 2025-08-25