Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-11
EURSYP 15217.54 47.60 -0.31% -0.82% 2.43% 12.96% 8.04% 2025-07-10
GBPSYP 17660.66 23.54 -0.13% -0.51% 0.59% 8.47% 5.68% 2025-07-10
AUDSYP 8574.46 74.65 0.88% 0.17% 1.09% 6.52% -2.32% 2025-07-10
NZDSYP 7855.67 54.23 0.70% -0.79% -0.03% 8.00% -0.74% 2025-07-10
OMRSYP 33801.17 0.88 0.00% 0.00% 0.00% 0.07% 0.08% 2025-07-10
PABSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.02% 2025-07-10
PENSYP 3667.513 3.616 0.10% 0.13% 2.45% 5.86% 6.79% 2025-07-10
PGKSYP 3152.918 6.979 0.22% 0.10% -0.27% -1.52% -5.16% 2025-07-10
PHPSYP 230.0955 0.4551 0.20% -0.32% -1.29% 2.77% 3.17% 2025-07-10
PKRSYP 45.7118 0.0402 -0.09% -0.19% -0.83% -2.15% -2.07% 2025-07-10
PLNSYP 3581.737 17.386 -0.48% -0.53% 2.66% 13.76% 8.35% 2025-07-10
PYGSYP 1.67796 0.00000 0.00% 2.87% 2.95% 0.80% -2.79% 2025-07-10
QARSYP 3558.140 9.957 -0.28% -0.28% -0.33% -0.29% -0.23% 2025-07-10
RONSYP 2999.585 3.186 -0.11% -1.01% 1.56% 10.83% 5.93% 2025-07-10
RSDSYP 129.8941 0.2574 -0.20% -0.85% 2.48% 12.87% 7.95% 2025-07-10
RUBSYP 167.6983 1.3088 0.79% 1.77% 1.19% 46.35% 13.96% 2025-07-10
RWFSYP 9.08170 0.03657 0.40% 0.32% -0.73% -4.38% -8.04% 2025-07-10
SARSYP 3467.491 0.185 0.01% -0.01% 0.00% 0.16% 0.03% 2025-07-10
SCRSYP 906.272 30.001 3.42% -1.68% -0.21% -0.69% -3.47% 2025-07-10
SDGSYP 21.66162 0.00361 0.02% 0.02% 0.02% -0.26% -0.23% 2025-07-10
SEKSYP 1369.295 0.348 -0.03% 0.14% 1.09% 16.49% 11.05% 2025-07-10
SGDSYP 10165.56 0.16 0.00% -0.51% 0.59% 6.75% 5.45% 2025-07-10
SLLSYP 0.57569 0.00128 -0.22% -0.71% -0.60% 1.27% -0.34% 2025-07-10
SOLSYP 2135882.3 91,139.3 4.46% 7.89% -0.49% -13.10% 15.47% 2025-07-10
SOSSYP 22.75591 0.00000 0.00% 0.00% 0.00% -0.61% -0.59% 2025-07-10
SRDSYP 343.599 0.143 -0.04% -0.77% -2.58% -6.35% -20.44% 2025-07-10
SSPSYP 2.86794 0.00323 -0.11% -0.02% -0.28% -14.37% -65.82% 2025-07-10
STDSYP 614.888 1.025 -0.17% -0.83% 2.42% 13.02% 8.54% 2025-07-10
SVCSYP 1485.522 0.051 0.00% 0.00% -0.04% -0.05% -0.04% 2025-07-10
SZLSYP 733.192 3.583 0.49% -0.97% -0.23% 6.10% 2.18% 2025-07-10
THBSYP 398.6818 0.4883 0.12% -0.98% 0.03% 5.24% 11.43% 2025-07-10
TJSSYP 1342.798 2.779 -0.21% 1.45% 2.99% 12.03% 9.98% 2025-07-10
TMTSYP 3716.245 0.000 0.00% 0.00% 0.00% -0.14% -0.11% 2025-07-10
TNDSYP 4480.620 4.791 -0.11% -0.63% 1.82% 9.86% 7.95% 2025-07-10
TRYSYP 323.814 2.458 -0.75% -1.03% -2.53% -12.02% -18.10% 2025-07-10
TTDSYP 1914.133 1.071 -0.06% -0.27% -0.10% -0.41% -0.12% 2025-07-10
TWDSYP 444.7538 0.3212 -0.07% -0.92% 2.25% 12.18% 11.47% 2025-07-10
TZSSYP 4.94487 0.00470 -0.10% 0.38% -0.38% -7.79% 2.12% 2025-07-10
UAHSYP 310.0119 0.7408 -0.24% -0.24% -0.95% 0.24% -2.84% 2025-07-10
UGXSYP 3.62671 0.00380 0.10% -0.24% 0.57% 2.42% 3.33% 2025-07-10
UNISYP 110263.5 2,236.6 2.07% 15.27% -1.73% -35.83% 5.50% 2025-07-10
URYSYP 321.6273 1.5436 0.48% -0.92% 2.47% 7.98% -0.87% 2025-07-10
USCSYP 13002.8 2.1 -0.02% -0.01% 0.00% -0.02% 0.01% 2025-07-10
FJDSYP 5809.17 22.23 0.38% -0.22% 0.29% 4.08% 0.84% 2025-07-10
USTSYP 13005.5 3.1 -0.02% -0.03% 0.01% 0.20% 0.04% 2025-07-10
UZSSYP 1.02705 0.00075 -0.07% -0.45% 0.96% 1.87% -0.15% 2025-07-10
VNDSYP 0.49800 0.00047 0.09% 0.21% -0.39% -2.43% -2.65% 2025-07-10
XAFSYP 22.95108 0.28481 1.26% 0.09% 3.22% 12.99% 6.99% 2025-07-10
XLMSYP 3743.6 367.4 10.88% 27.60% 4.67% -13.15% 227.72% 2025-07-09
XMRSYP 4240064.4 121,380.9 2.95% 4.56% -2.24% 69.18% 110.03% 2025-07-09
XOFSYP 23.24397 0.07293 -0.31% -0.54% 2.59% 12.02% 8.44% 2025-07-09
XPFSYP 127.5688 0.0313 -0.02% -0.72% 2.64% 12.72% 8.20% 2025-07-09
XRPSYP 31285.61 1,228.84 4.09% 10.78% 3.68% 15.99% 451.11% 2025-07-09
YERSYP 53.7397 0.0044 0.01% 0.07% 0.54% 2.92% 3.33% 2025-07-09
ZARSYP 729.737 1.407 -0.19% -1.30% -0.57% 5.77% 1.90% 2025-07-09
ZIGSYP 483.63 0.05 -0.01% 0.22% 0.23% -4.06% -48.89% 2025-07-09
ZMWSYP 533.54 3.82 0.72% -1.58% 2.77% 14.89% 1.52% 2025-07-09
ADASYP 8816.0 713.5 8.81% 16.06% -5.30% -19.50% 74.22% 2025-07-10
AEDSYP 3540.702 0.000 0.00% 0.00% -0.01% 0.00% 0.03% 2025-07-10
AFNSYP 187.8521 0.1901 -0.10% 0.88% 0.82% 1.62% 2.53% 2025-07-10
ALGSYP 2731.4 231.4 9.25% 14.85% 0.55% -38.24% 52.35% 2025-07-10
ALLSYP 155.5250 0.2235 -0.14% -0.78% 2.68% 13.38% 10.77% 2025-07-10
AMDSYP 33.91134 0.02827 0.08% 0.26% 0.00% 3.14% 1.33% 2025-07-10
AOASYP 14.15657 0.00069 0.00% 0.28% 0.29% 0.43% -4.01% 2025-07-10
ARSSYP 10.3572 0.0255 -0.25% -2.12% -5.42% -17.89% -26.81% 2025-07-10
ATMSYP 60077.9 3,973.7 7.08% 10.75% 0.56% -25.17% -23.38% 2025-07-10
AVXSYP 269073.5 15,345.9 6.05% 11.72% -8.33% -41.77% -19.85% 2025-07-10
AZNSYP 7650.00 0.00 0.00% 0.00% 0.00% -0.29% 0.03% 2025-07-10
BCHSYP 6745173.3 53,951.2 0.81% 1.71% 18.41% 19.53% 52.11% 2025-07-10
BDTSYP 106.9490 0.2632 0.25% 0.58% 0.49% -2.14% -3.36% 2025-07-10
BGNSYP 7777.18 15.38 -0.20% -0.88% 2.38% 12.99% 8.00% 2025-07-10
BHDSYP 34496.94 3.66 -0.01% -0.01% 0.01% 0.03% 0.03% 2025-07-10
BIFSYP 4.36478 0.00004 0.00% -0.02% -0.08% -0.75% -3.05% 2025-07-10
BNBSYP 8946139.5 256,978.8 2.96% 4.41% 2.19% -1.43% 31.64% 2025-07-10
BNDSYP 10165.72 7.94 0.08% -0.50% 0.59% 6.71% 5.52% 2025-07-10
BOBSYP 1879.335 4.065 0.22% 0.22% 0.00% 0.22% -0.13% 2025-07-10
BRLSYP 2350.995 19.514 0.84% -1.93% 0.77% 11.80% -2.06% 2025-07-10
BSDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.02% 2025-07-10
BTCSYP 1508514975 60,876,405 4.21% 6.54% 5.23% 24.31% 100.55% 2025-07-10
BWPSYP 975.348 3.237 0.33% -0.73% 0.54% 4.75% 1.24% 2025-07-10
BYRSYP 3973.905 0.000 0.00% 0.00% 0.00% -0.20% 0.01% 2025-07-10
CADSYP 9523.57 21.08 0.22% -0.49% 0.11% 5.29% -0.24% 2025-07-10
CDFSYP 4.46677 0.00000 0.00% -0.02% -0.21% -1.89% -2.26% 2025-07-10
CHFSYP 16323.79 83.61 -0.51% -0.63% 3.28% 13.90% 12.89% 2025-07-10
CLPSYP 13.68861 0.00231 -0.02% -2.51% -1.25% 4.67% -4.01% 2025-07-10
CNYSYP 1811.524 0.726 0.04% -0.25% 0.14% 2.21% 1.58% 2025-07-10
COPSYP 3.23854 0.00507 0.16% -0.60% 4.76% 9.71% -1.10% 2025-07-10
CRCSYP 25.78618 0.00000 0.00% 0.10% 0.73% 0.46% 5.84% 2025-07-10
CUCSYP 541.875 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-10
CVESYP 137.3536 0.2958 -0.21% -0.95% 2.32% 12.67% 8.02% 2025-07-10
CZKSYP 617.926 1.649 -0.27% -0.71% 3.05% 15.59% 11.35% 2025-07-10
DAISYP 13007.2 1.3 -0.01% -0.01% 0.03% 0.00% 0.06% 2025-07-10
DJFSYP 73.0290 0.0000 0.00% 0.00% 0.00% -0.27% -0.18% 2025-07-10
DKKSYP 2039.776 6.284 -0.31% -0.81% 2.42% 12.92% 8.03% 2025-07-10
DOPSYP 216.2454 0.1439 -0.07% -0.60% -1.42% 1.25% -1.45% 2025-07-10
DOTSYP 50475.5 3,398.7 7.22% 9.54% -9.44% -41.32% -36.41% 2025-07-10
DZDSYP 100.2034 0.0239 -0.02% -0.28% 1.31% 4.27% 3.67% 2025-07-10
EGPSYP 262.674 0.529 0.20% -0.32% 0.04% 2.59% -3.12% 2025-07-10
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-10
ETBSYP 96.0665 2.0497 2.18% 1.90% 0.92% -5.75% -57.38% 2025-07-10
ETHSYP 38430295 2,389,292 6.63% 14.94% 5.06% -11.28% -4.79% 2025-07-10
GELSYP 4788.292 0.000 0.00% 0.07% 0.48% 3.65% 0.45% 2025-07-10
GHSSYP 1250.481 0.601 -0.05% -0.48% -1.68% 41.35% 47.88% 2025-07-10
GMDSYP 178.7629 0.0000 0.00% -0.03% 0.00% -0.82% -5.13% 2025-07-10
GNFSYP 1.49870 0.00000 0.00% -0.10% -0.12% -0.87% -1.14% 2025-07-10
GTQSYP 1692.919 0.000 0.00% 0.09% 0.04% 0.30% 1.01% 2025-07-10
GYDSYP 62.4040 0.1494 0.24% 0.38% 0.58% 0.38% 0.07% 2025-07-10
HKDSYP 1656.785 0.074 0.00% 0.00% -0.02% -1.06% -0.47% 2025-07-10
HNLSYP 497.143 0.196 -0.04% -0.13% -0.25% -3.23% -5.00% 2025-07-10
HTGSYP 99.1235 0.0000 0.00% 0.08% -0.04% -0.77% 0.77% 2025-07-10
HUFSYP 38.18497 0.03737 -0.10% -0.51% 3.05% 16.62% 6.67% 2025-07-10
IDRSYP 0.80208 0.00168 0.21% -0.07% 0.25% 0.33% -0.03% 2025-07-10
ILSSYP 3936.257 2.993 -0.08% 1.92% 5.85% 10.10% 10.75% 2025-07-10
INRSYP 151.7116 0.0117 0.01% -0.15% -0.20% -0.17% -2.57% 2025-07-10
IQDSYP 9.92748 0.00000 0.00% 0.00% 0.00% -0.08% 0.03% 2025-07-10
IRRSYP 0.3089074 0.0007171 -0.23% -0.23% 0.03% -0.24% -0.15% 2025-07-10
ISKSYP 106.5547 0.2786 0.26% -0.84% 2.98% 13.88% 12.80% 2025-07-10
JMDSYP 81.3270 0.0509 -0.06% -0.09% -0.18% -3.25% -1.88% 2025-07-10
JODSYP 18342.74 0.00 0.00% 0.00% -0.14% 0.06% -0.02% 2025-07-10
JPYSYP 88.9073 0.1089 -0.12% -1.89% -0.96% 7.57% 10.50% 2025-07-10
KESSYP 100.6579 0.0000 0.00% 0.00% 0.00% -0.27% -0.13% 2025-07-10
KGSSYP 148.7136 0.0000 0.00% 0.00% 0.00% -0.52% -2.22% 2025-07-10
KHRSYP 3.23709 0.00525 -0.16% -0.09% 0.76% -0.01% 2.08% 2025-07-10
KMFSYP 30.89074 0.00880 0.03% -0.48% 2.38% 12.58% 8.09% 2025-07-10
KRWSYP 9.48073 0.01615 0.17% -1.13% -0.40% 7.77% 0.91% 2025-07-10
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.12% 2025-07-10
KZTSYP 25.04477 0.02873 -0.11% -0.17% -2.10% 1.03% -8.04% 2025-07-10
LAKSYP 0.60376 0.00017 0.03% 0.03% 0.16% 0.76% 2.86% 2025-07-10
LBPSYP 0.14515 0.00000 0.00% 0.00% 0.00% -0.11% -0.03% 2025-07-10
LKRSYP 43.2649 0.0029 0.01% -0.49% -0.55% -2.47% 1.07% 2025-07-10
LNKSYP 198412.9 12,992.4 7.01% 12.54% -1.14% -23.41% 19.16% 2025-07-10
LRDSYP 64.8628 0.0000 0.00% 0.00% -0.50% -7.98% -2.72% 2025-07-10
LSLSYP 733.581 4.070 0.56% -0.91% -0.15% 6.22% 2.24% 2025-07-10
LTCSYP 1234435 54,231 4.60% 8.68% 1.73% -7.58% 41.79% 2025-07-10
LUNSYP 0.78 0.00 0.00% 20.00% 20.00% -45.45% -24.98% 2025-07-03
LYDSYP 2407.174 2.893 0.12% -0.33% 0.74% -9.24% -10.11% 2025-07-10
MADSYP 1443.813 0.946 -0.07% -0.39% 1.63% 12.32% 9.27% 2025-07-10
MDLSYP 774.107 1.380 0.18% -0.70% 2.53% 8.82% 5.49% 2025-07-10
MGASYP 2.93755 0.00514 -0.17% -0.84% 1.31% 5.99% 3.02% 2025-07-10
MKDSYP 246.8913 0.4461 -0.18% -0.57% 2.16% 11.87% 8.04% 2025-07-10
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-10
MNTSYP 3.62559 0.00000 0.00% -0.06% -0.42% -4.66% -5.16% 2025-07-10
MOPSYP 1607.341 0.199 -0.01% 0.00% -0.05% -1.08% -0.55% 2025-07-10
MTCSYP 2900.2 193.3 7.14% 17.99% -1.06% -50.44% -56.41% 2025-07-10
MURSYP 288.0399 0.8904 0.31% -0.85% 1.57% 3.65% 3.59% 2025-07-10
MVRSYP 841.203 0.000 0.00% 0.00% 0.00% -0.26% -0.23% 2025-07-10
MWKSYP 7.50143 0.00000 0.00% 0.00% 0.00% 0.00% 0.22% 2025-07-10
MXNSYP 699.198 0.462 0.07% 0.96% 2.48% 12.10% -4.07% 2025-07-10
MYRSYP 3061.801 2.161 0.07% -0.44% -0.28% 5.27% 10.69% 2025-07-10
MZNSYP 203.4893 0.9597 -0.47% 0.00% 0.00% -0.01% -0.04% 2025-07-10
NADSYP 733.337 3.785 0.52% -0.95% -0.13% 6.19% 2.20% 2025-07-10
NGNSYP 8.49611 0.01640 0.19% 0.21% 1.00% 0.87% 3.13% 2025-07-10
NIOSYP 353.3967 0.0000 0.00% 0.00% 0.00% -0.54% 0.16% 2025-07-10
NOKSYP 1290.812 0.351 0.03% -0.20% 0.32% 13.00% 6.35% 2025-07-10
NPRSYP 94.9097 0.0416 0.04% 0.08% -0.04% -0.03% -2.46% 2025-07-10