EURSYP - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1,466.82

Cambio Giornaliero:

1.0174 0.07%

Annuale:

209.41%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6479		0.0013	0.08%	2.06%	2020-09-29
EURCAD	1.5615		0.0021	0.14%	8.19%	2020-09-29
EURCHF	1.0788		0.0003	0.02%	-0.79%	2020-09-29
EURGBP	0.9080		-0.0001	-0.02%	2.38%	2020-09-29
EURJPY	123.2210		0.1360	0.11%	4.59%	2020-09-29
EURNZD	1.7786		0.0005	0.03%	2.16%	2020-09-29
EURBRL	6.6114		0.0028	0.04%	46.00%	2020-09-29
EURCNY	7.9689		0.0096	0.12%	2.32%	2020-09-29
EURINR	86.0692		0.3733	0.44%	11.80%	2020-09-28
EURSYP	1,466.8196		1.0174	0.07%	209.41%	2020-09-29
USDSYP	1,256.0000		0	0%	188.74%	2020-09-29
AUDSYP	890.3910		0.4396	0.05%	203.29%	2020-09-29
GBPSYP	1,616.0198		2.3362	0.14%	202.35%	2020-09-29
NZDSYP	824.3756		0.2010	0.02%	202.69%	2020-09-29
SYPCAD	0.0011		0.0000001	0.01%	-65.03%	2020-09-29
SYPCHF	0.0007		-0.0000003	-0.04%	-67.93%	2020-09-29
SYPJPY	0.0839		-0.0001	-0.07%	-66.22%	2020-09-29
EURUSD	1.1671		0.0001	0.01%	7.09%	2020-09-29
SYPBRL	0.0045		-0.000001	-0.03%	-52.81%	2020-09-29
SYPCNY	0.0054		0.000002	0.04%	-66.91%	2020-09-29

	Efettivo	Chg	%Chg
EURUSD	1.16712	0.0001	0.01%
GBPUSD	1.28528	0.0005	0.04%
AUDUSD	0.70822	0.0003	-0.05%
NZDUSD	0.65620	0.0000	0.00%
USDJPY	105.56	0.0920	0.09%
USDCNY	6.82611	0.0081	0.12%
USDCHF	0.92419	0.0001	-0.01%
USDCAD	1.33779	0.0013	0.10%
USDMXN	22.4099	0.0167	0.07%
USDINR	73.8275	0.0775	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0450	0.0046	0.01%
DXY	94.234	0.0445	-0.05%
BTCUSD	10,673.07	65	-0.61%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,635	51	0.18%
S&P 500	3,367	15	0.46%
NASDAQ 100	11,448	84	0.74%
NIKKEI 225	23,493	19	-0.08%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,742	582	3.04%
IBEX 35	6,792	163	2.46%
ASX 200	5,938	14	-0.24%
SHANGHAI	3,234	16	0.51%
SENSEX	37,947	34	-0.09%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Efettivo	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3100	0.29	-0.71%
Brent	42.2100	0.22	-0.52%
Natural gas	2.7530	0.67	32.36%
Gasoline	1.2430	0.01	-0.64%
Heating oil	1.1360	0.00	-0.41%
Gold	1,878.10	5.30	-0.28%
Silver	23.461	0.25	-1.05%
Copper	2.9760	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.7500	0.75	-0.08%
Wheat	548.0000	1.75	-0.32%
Cotton	63.69	0.71	-1.10%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Poland	1.30	0.000	0.00%
Norway	0.63	0.004	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
Spain	0.18	0.002	0.00%
[+]