Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDTJS 9.7788 0.0962 -0.97% -1.22% -1.22% -9.87% -8.64% 2025-07-02
EURTJS 11.4956 0.1620 -1.39% -0.61% 2.11% 2.28% -0.48% 2025-07-02
GBPTJS 13.3558 0.2186 -1.61% -1.45% -0.20% -1.67% -2.12% 2025-07-02
AUDTJS 6.41000 0.08715 -1.34% -0.71% 0.19% -4.55% -10.78% 2025-07-02
NZDTJS 5.92566 0.09730 -1.62% 0.03% -0.66% -2.35% -8.51% 2025-07-02
OMRTJS 25.6527 0.0769 -0.30% -0.05% -0.15% -8.97% -7.32% 2025-07-01
PABTJS 9.8733 0.0267 -0.27% -0.02% -0.78% -9.00% -7.33% 2025-07-01
PENTJS 2.78747 0.00716 -0.26% 1.38% 0.97% -3.56% 0.72% 2025-07-01
PGKTJS 2.39194 0.00684 -0.29% -0.21% -1.79% -10.45% -13.55% 2025-07-01
PHPTJS 0.17534 0.00043 -0.24% 2.30% -1.24% -6.13% -3.28% 2025-07-01
PKRTJS 0.0348063 0.0000958 -0.27% -0.02% -0.79% -10.70% -9.05% 2025-07-01
PLNTJS 2.73771 0.01245 -0.45% 2.32% 2.94% 4.22% 3.27% 2025-07-01
PYGTJS 0.00123792 0.00000323 -0.26% 0.08% -1.09% -10.87% -12.42% 2025-07-01
QARTJS 2.71282 0.00360 -0.13% 0.14% -0.90% -8.88% -7.20% 2025-07-01
RONTJS 2.29436 0.00348 -0.15% 1.26% 2.65% 1.61% -0.20% 2025-07-01
RSDTJS 0.09929 0.00033 -0.33% 1.81% 2.86% 3.41% 1.60% 2025-07-01
RUBTJS 0.12581 0.00079 -0.62% 0.01% 0.87% 31.61% 2.43% 2025-07-01
RWFTJS 0.0068872 0.0000044 -0.06% -0.05% -2.59% -13.08% -15.26% 2025-07-01
SARTJS 2.63361 0.00607 -0.23% 0.07% -0.06% -8.82% -7.27% 2025-07-01
SCRTJS 0.67417 0.02903 -4.13% 1.73% -4.15% -11.45% -14.16% 2025-07-01
SDGTJS 0.0164468 0.0000403 -0.24% 0.00% -1.02% -9.23% -7.58% 2025-07-01
SEKTJS 1.03985 0.00750 -0.72% 1.04% 0.18% 6.03% 3.61% 2025-07-01
SGDTJS 7.67326 0.08657 -1.12% -0.34% -0.23% -3.42% -2.30% 2025-07-02
SLLTJS 0.000441110 0.000006620 1.52% 0.33% 0.27% -7.00% -6.78% 2025-06-30
SOLTJS 1450.3 0.5 -0.03% 0.85% -6.50% -29.27% -11.53% 2025-07-02
SOSTJS 0.0172814 0.0000415 -0.24% 0.01% -1.02% -9.53% -7.88% 2025-07-01
SRDTJS 0.26357 0.00465 1.80% 2.23% -2.41% -13.90% -24.44% 2025-06-30
SSPTJS 0.0021812 0.0000125 0.57% 0.00% -1.39% -21.94% -68.28% 2025-06-30
STDTJS 0.47027 0.00123 -0.26% 1.80% 2.75% 3.61% 1.84% 2025-07-01
SVCTJS 1.12857 0.00224 -0.20% 0.05% -1.25% -8.99% -7.32% 2025-07-01
SYPTJS 0.00076125 0.00000363 0.48% 0.28% -0.55% -8.76% -7.11% 2025-06-30
SZLTJS 0.55798 0.00024 0.04% 1.07% -0.11% -3.22% -3.86% 2025-07-01
THBTJS 0.30428 0.00099 -0.33% 0.88% 0.07% -3.72% 4.93% 2025-07-01
TMTTJS 2.81376 0.01521 -0.54% -0.29% -1.31% -9.37% -7.71% 2025-07-01
TNDTJS 3.42036 0.01130 -0.33% 0.91% 2.26% 0.52% 0.88% 2025-07-01
TRYTJS 0.24798 0.00087 -0.35% -0.53% -1.70% -19.24% -24.01% 2025-07-01
TTDTJS 1.45905 0.00378 -0.26% 0.41% -0.92% -9.01% -7.00% 2025-07-01
TWDTJS 0.33718 0.00191 -0.56% 1.15% 2.33% 1.94% 2.97% 2025-07-01
TZSTJS 0.00377318 0.00000545 -0.14% 2.97% 1.85% -15.67% -6.34% 2025-07-01
UAHTJS 0.23598 0.00058 -0.24% 0.25% -0.33% -8.54% -9.99% 2025-07-01
UGXTJS 0.00274698 0.00000676 -0.25% 0.30% 1.13% -7.02% -4.23% 2025-07-01
UNITJS 69.40 4.13 6.32% -0.05% 8.91% -51.59% -27.59% 2025-07-02
URYTJS 0.24716 0.00061 -0.25% 1.52% 2.92% -0.54% -8.52% 2025-07-01
USCTJS 9.78 0.10 -0.97% -0.78% -1.07% -9.87% -8.17% 2025-07-02
FJDTJS 4.36905 0.05365 -1.21% -0.19% -0.65% -6.18% -7.05% 2025-07-02
USTTJS 9.78 0.10 -0.98% -0.81% -1.10% -9.69% -8.03% 2025-07-02
UZSTJS 0.00077784 0.00000200 -0.26% -2.24% -0.69% -7.52% -8.33% 2025-07-01
VNDTJS 0.000377968 0.000001045 -0.28% 0.34% -1.43% -11.24% -9.72% 2025-07-01
XAFTJS 0.0177823 0.0003175 1.82% 3.77% 2.97% 4.93% 1.85% 2025-07-01
XLMTJS 2.25 0.03 1.18% -8.07% -16.15% -37.33% 126.67% 2025-07-02
XMRTJS 3084.4 5.3 0.17% -0.45% -12.89% 47.51% 71.71% 2025-07-02
XOFTJS 0.0177472 0.0000449 0.25% 2.53% 2.77% 2.52% 1.65% 2025-07-01
XPFTJS 0.09721 0.00045 -0.47% 1.60% 2.34% 2.95% 1.79% 2025-07-01
XRPTJS 21.28639 0.15845 -0.74% -1.43% -1.99% -5.41% 312.77% 2025-07-02
YERTJS 0.0407648 0.0001105 -0.27% -0.06% -0.78% -6.42% -4.55% 2025-07-01
ZARTJS 0.56133 0.00342 0.61% 1.53% 1.58% -2.48% -3.22% 2025-07-01
ZIGTJS 0.37 0.00 -0.26% 0.19% -0.20% -12.86% -52.17% 2025-07-01
ZMWTJS 0.41 0.00 0.69% -2.52% 11.95% 6.75% -6.92% 2025-07-01
ADATJS 5.48 0.13 2.37% -2.38% -19.07% -40.03% 26.10% 2025-07-02
AEDTJS 2.68938 0.00084 0.03% 0.22% -0.07% -8.96% -7.25% 2025-07-02
AFNTJS 0.14065 0.00022 -0.16% 0.90% -1.03% -8.80% -5.89% 2025-07-02
ALGTJS 1.72 0.03 1.99% -1.68% -12.16% -53.33% 13.11% 2025-07-02
ALLTJS 0.11876 0.00028 -0.23% 1.67% 3.25% 3.77% 4.32% 2025-07-02
AMDTJS 0.0256801 0.0000520 0.20% 0.48% -0.26% -6.38% -6.40% 2025-07-02
AOATJS 0.0107082 0.0000114 0.11% 0.09% -0.21% -8.94% -12.35% 2025-07-02
ARSTJS 0.00809 0.00000 0.03% -3.62% -3.37% -23.13% -30.55% 2025-07-02
ATMTJS 39.26 0.43 1.11% -0.81% -10.24% -41.38% -42.48% 2025-07-02
AVXTJS 171.72 2.75 1.63% -1.31% -17.84% -55.46% -39.42% 2025-07-02
AZNTJS 5.81065 0.00182 0.03% 0.23% -0.07% -9.23% -7.25% 2025-07-02
BCHTJS 4912.6 34.5 -0.70% 2.84% 23.71% 4.35% 23.08% 2025-07-02
BDTTJS 0.08077 0.00030 0.38% 0.03% -0.15% -11.41% -10.93% 2025-07-02
BGNTJS 5.94815 0.00100 -0.02% 1.69% 2.89% 3.58% 1.64% 2025-07-02
BHDTJS 26.2019 0.0103 0.04% 0.26% -0.08% -8.93% -7.27% 2025-07-02
BIFTJS 0.00331597 0.00000082 0.02% 0.21% -0.14% -9.62% -10.41% 2025-07-02
BNBTJS 6423.6 40.7 0.64% 0.60% -1.88% -15.17% 7.76% 2025-07-02
BNDTJS 7.75422 0.00488 -0.06% 0.70% 0.82% -2.43% -1.07% 2025-07-02
BOBTJS 1.42906 0.00307 0.22% 0.56% 0.11% -8.66% -7.27% 2025-07-02
BRLTJS 1.80928 0.00004 0.00% 1.18% 3.85% 3.13% -3.56% 2025-07-02
BSDTJS 9.8751 0.0001 0.00% 0.20% -0.10% -8.98% -7.28% 2025-07-02
BTCTJS 1051417 7,441 0.71% -1.15% 0.73% 3.85% 63.24% 2025-07-02
BWPTJS 0.74380 0.00027 -0.04% 1.04% 1.28% -4.26% -4.72% 2025-07-02
BYRTJS 3.01741 0.00007 0.00% 0.20% -0.10% -9.17% -7.28% 2025-07-02
CADTJS 7.16637 0.07103 -0.98% -0.74% -0.68% -5.04% -8.72% 2025-07-02
CDFTJS 0.00339231 0.00000859 -0.25% -0.12% -0.32% -10.69% -9.52% 2025-07-01
CHFTJS 12.3281 0.1614 -1.29% 0.09% 2.61% 3.10% 3.75% 2025-07-02
CLPTJS 0.0106401 0.0000062 0.06% 1.11% 1.09% -2.48% -5.34% 2025-07-02
CNYTJS 1.36415 0.01492 -1.08% -1.24% -0.90% -7.75% -6.93% 2025-07-02
COPTJS 0.00244880 0.00000155 -0.06% 1.26% 2.34% -0.57% -5.27% 2025-07-02
CRCTJS 0.0195525 0.0000061 0.03% 0.33% 0.68% -8.70% -3.66% 2025-07-02
CUCTJS 0.41146 0.00104 -0.25% 0.00% -0.10% -8.99% -7.32% 2025-07-01
CVETJS 0.10522 0.00009 0.08% 1.84% 2.94% 3.46% 1.78% 2025-07-02
CZKTJS 0.47186 0.00059 -0.13% 2.10% 3.76% 5.79% 3.67% 2025-07-02
DAITJS 9.78 0.10 -0.98% -1.22% -1.23% -9.89% -8.64% 2025-07-02
DJFTJS 0.0554700 0.0000174 0.03% 0.23% -0.07% -9.20% -7.26% 2025-07-02
DKKTJS 1.55780 0.00469 -0.30% 1.54% 2.76% 3.36% 1.51% 2025-07-02
DOPTJS 0.16609 0.00030 -0.18% -0.26% -0.79% -6.79% -7.86% 2025-07-02
DOTTJS 32.49 0.07 0.20% -2.28% -20.82% -54.73% -49.89% 2025-07-02
DZDTJS 0.0760984 0.0002750 -0.36% 0.30% 1.34% -5.08% -3.93% 2025-07-02
EGPTJS 0.20029 0.00045 0.22% 1.72% 0.66% -6.24% -9.52% 2025-07-02
ERNTJS 0.65192 0.00641 -0.97% -0.77% -1.07% -9.87% -8.18% 2025-07-02
ETBTJS 0.07089 0.00069 -0.96% -1.21% -2.07% -16.63% -61.83% 2025-07-02
ETHTJS 23937.7 178.5 0.75% -0.05% -6.78% -33.76% -32.08% 2025-07-02
GELTJS 3.59779 0.03406 -0.94% -0.59% -0.60% -6.66% -5.83% 2025-07-02
GHSTJS 0.94496 0.00915 -0.96% -0.79% -2.05% 28.03% 36.02% 2025-07-02
GMDTJS 0.13446 0.00132 -0.97% -0.77% -1.04% -10.59% -13.13% 2025-07-02
GNFTJS 0.00112808 0.00001110 -0.97% -0.85% -1.11% -10.56% -8.80% 2025-07-02
GTQTJS 1.27179 0.01251 -0.97% -0.76% -1.19% -9.69% -7.22% 2025-07-02
GYDTJS 0.0468109 0.0003927 -0.83% -0.58% -0.99% -9.74% -8.13% 2025-07-02
HKDTJS 1.24573 0.01254 -1.00% -1.24% -1.28% -10.83% -9.11% 2025-07-02
HNLTJS 0.37416 0.00368 -0.97% -0.82% -1.38% -12.70% -12.99% 2025-07-02
HTGTJS 0.07451 0.00073 -0.97% -0.77% -1.32% -10.59% -7.26% 2025-07-02
HUFTJS 0.0287851 0.0004188 -1.43% 0.86% 2.63% 5.37% -0.76% 2025-07-02
IDRTJS 0.000602848 0.000006494 -1.07% -0.31% -0.62% -9.62% -7.18% 2025-07-02
ILSTJS 2.89505 0.03456 -1.18% -0.07% 3.15% -2.94% 2.26% 2025-07-02
INRTJS 0.11420 0.00118 -1.02% -0.39% -1.37% -9.93% -10.48% 2025-07-02
IQDTJS 0.00746559 0.00007258 -0.96% -0.76% -1.06% -9.93% -8.17% 2025-07-02
IRRTJS 0.000234561 0.000001140 -0.48% -0.03% -0.33% -9.20% -7.49% 2025-07-01
ISKTJS 0.0805237 0.0012433 -1.52% -0.19% 2.80% 3.15% 4.89% 2025-07-02
JMDTJS 0.0611756 0.0005972 -0.97% -0.67% -1.28% -12.77% -10.34% 2025-07-02
JODTJS 13.7924 0.1318 -0.95% -0.77% -1.21% -9.82% -8.22% 2025-07-02
JPYTJS 0.0678768 0.0010005 -1.45% -0.65% -1.29% -1.56% 2.47% 2025-07-02
KESTJS 0.0756873 0.0007150 -0.94% -0.77% -1.07% -10.12% -8.68% 2025-07-02
KGSTJS 0.11182 0.00110 -0.97% -0.98% -1.07% -10.34% -9.56% 2025-07-02
KHRTJS 0.00243672 0.00002342 -0.95% -0.87% -1.15% -9.79% -5.94% 2025-07-02
KMFTJS 0.0235680 0.0000597 -0.25% 1.77% 3.01% 2.96% 1.49% 2025-07-01
KRWTJS 0.00719299 0.00008683 -1.19% -0.80% 0.20% -2.00% -6.35% 2025-07-02
KYDTJS 11.8797 0.0301 -0.25% 0.00% -0.10% -8.99% -7.46% 2025-07-01
KZTTJS 0.0188638 0.0001812 -0.95% -0.81% -2.38% -8.79% -16.10% 2025-07-02
LAKTJS 0.00045379 0.00000440 -0.96% -0.68% -0.85% -9.23% -5.93% 2025-07-02
LBPTJS 0.00010915 0.00000106 -0.96% -0.76% -1.06% -9.96% -8.22% 2025-07-02
LKRTJS 0.0326058 0.0002988 -0.91% -0.66% -1.27% -11.90% -6.40% 2025-07-02
LNKTJS 128.69 1.32 1.03% -1.12% -7.96% -40.46% -11.59% 2025-07-02
LRDTJS 0.0492519 0.0002481 -0.50% -0.25% -0.60% -16.25% -10.14% 2025-07-01
LSLTJS 0.55381 0.00738 -1.32% -0.19% 0.00% -3.88% -3.92% 2025-07-02
LTCTJS 823.86 1.57 0.19% -1.43% -6.91% -26.07% 2.06% 2025-07-02
LUNTJS 0.001 0.000 18.83% -0.77% -0.97% -50.84% -31.13% 2025-07-02
LYDTJS 1.83105 0.00463 -0.25% 0.98% 0.53% -17.25% -16.57% 2025-07-01
MADTJS 1.09891 0.00191 -0.17% 1.70% 2.12% 2.47% 2.57% 2025-07-01
MDLTJS 0.59317 0.00142 0.24% 2.67% 3.33% -0.05% -0.27% 2025-07-01
MGATJS 0.00226493 0.00000102 -0.04% 1.97% 0.58% -2.05% -4.67% 2025-07-01
MKDTJS 0.18935 0.00070 0.37% 2.76% 2.99% 2.84% 1.85% 2025-07-01
MMKTJS 0.00472847 0.00001910 0.41% 0.00% -1.05% -8.76% -7.27% 2025-06-30
MNTTJS 0.00275566 0.00000661 -0.24% -0.01% -0.28% -13.14% -12.07% 2025-07-01
MOPTJS 1.22058 0.00300 -0.25% 0.09% -0.18% -9.96% -7.82% 2025-07-01
MTCTJS 1.78 0.05 2.61% -1.39% -17.58% -63.46% -70.66% 2025-07-02
MURTJS 0.22021 0.00055 0.25% 2.04% 1.85% -5.02% -3.43% 2025-07-01
MVRTJS 0.63883 0.00153 -0.24% 0.01% -1.02% -9.21% -7.55% 2025-07-01
MWKTJS 0.0056968 0.0000137 -0.24% 0.01% -0.09% -8.97% -7.35% 2025-07-01
MXNTJS 0.52139 0.00557 -1.06% 0.47% 1.38% 0.19% -10.58% 2025-07-02
MYRTJS 2.35290 0.00247 0.11% 1.32% 1.32% -3.03% 4.07% 2025-07-01
MZNTJS 0.15458 0.00032 -0.21% 0.04% -0.06% -8.95% -7.37% 2025-07-01
NADTJS 0.55995 0.00130 0.23% 1.37% 1.11% -2.81% -3.52% 2025-07-01
NGNTJS 0.0064365 0.0000028 -0.04% 1.06% 3.10% -8.40% -9.06% 2025-07-01
NIOTJS 0.26874 0.00028 -0.10% 0.15% -1.09% -9.35% -7.15% 2025-07-01
NOKTJS 0.96725 0.01386 -1.41% -0.75% -1.41% 1.49% -3.11% 2025-07-02
NPRTJS 0.0722020 0.0000525 0.07% 1.49% -1.11% -8.85% -9.48% 2025-07-01