Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDTJS 10.8746 0.0425 -0.39% -0.38% -0.60% 0.23% 2024-04-24
EURTJS 11.6833 0.0074 0.06% 0.64% -1.44% -2.56% 2024-04-23
GBPTJS 13.5908 0.0566 0.42% 0.03% -1.67% 0.26% 2024-04-23
AUDTJS 7.08026 0.00980 0.14% 0.75% -1.03% -2.63% 2024-04-23
NZDTJS 6.47556 0.01350 -0.21% 0.56% -1.36% -3.30% 2024-04-23
OMRTJS 28.3589 0.1070 -0.38% 0.08% -0.23% 0.54% 2024-04-23
PABTJS 10.9302 0.0193 -0.18% 0.14% -0.09% 0.65% 2024-04-23
PENTJS 2.95429 0.01092 -0.37% 0.35% -0.30% 1.65% 2024-04-23
PGKTJS 2.87555 0.00782 -0.27% 1.08% -1.06% -6.92% 2024-04-23
PHPTJS 0.19025 0.00005 0.03% -0.61% -2.17% -2.51% 2024-04-23
PKRTJS 0.0392141 0.0001304 -0.33% -0.09% -0.40% 2.23% 2024-04-23
PLNTJS 2.71324 0.00742 0.27% 0.73% -1.46% 3.95% 2024-04-23
PYGTJS 0.00147307 0.00000468 -0.32% -0.03% -1.13% -2.38% 2024-04-23
QARTJS 2.99870 0.00717 -0.24% 0.07% -0.09% 0.51% 2024-04-23
RONTJS 2.34841 0.00180 0.08% 0.80% -1.58% -3.49% 2024-04-23
RSDTJS 0.09972 0.00007 0.07% 0.76% -1.52% -2.56% 2024-04-23
RUBTJS 0.11723 0.00002 -0.02% 0.74% -0.46% -13.11% 2024-04-23
RWFTJS 0.0084735 0.0000107 0.13% 0.54% -1.10% -13.98% 2024-04-23
SARTJS 2.91064 0.01124 -0.38% 0.08% -0.22% 0.52% 2024-04-23
SCRTJS 0.80346 0.01274 1.61% 0.26% -0.29% 0.18% 2024-04-23
SDGTJS 0.0186298 0.0003291 1.80% 2.25% 1.96% -3.06% 2024-04-23
SEKTJS 1.00976 0.00267 0.27% 0.72% -2.42% -4.82% 2024-04-23
SGDTJS 8.02383 0.02296 -0.29% 0.18% -1.31% -1.48% 2024-04-23
SLLTJS 0.000480319 0.000006425 -1.32% -0.71% -0.41% -3.01% 2024-04-23
SOLTJS 1707.6080 16.0864 -0.93% 14.18% -17.44% 633.83% 2024-04-23
SOSTJS 0.0191025 0.0001923 -1.00% -0.54% -0.82% -0.62% 2024-04-23
SRDTJS 0.31949 0.00179 -0.56% 1.41% 1.80% 8.26% 2024-04-23
SSPTJS 0.0069493 0.0000212 0.31% 1.28% 0.51% -46.54% 2024-04-22
STDTJS 0.47535 0.00499 1.06% 2.18% -1.78% -2.94% 2024-04-23
SVCTJS 1.24918 0.00228 -0.18% 0.15% -0.09% 0.65% 2024-04-23
SYPTJS 0.00084293 0.00000258 0.31% 1.31% 0.18% -80.58% 2024-04-22
SZLTJS 0.56812 0.00357 -0.62% -1.58% -2.05% -5.15% 2024-04-23
THBTJS 0.29574 0.00017 0.06% -0.30% -1.76% -6.49% 2024-04-23
TMTTJS 3.11916 0.01210 -0.39% 0.07% -0.49% 0.24% 2024-04-23
TNDTJS 3.46024 0.01342 -0.39% -1.28% -1.33% -3.62% 2024-04-23
TRYTJS 0.33565 0.00091 -0.27% -0.21% -1.47% -40.01% 2024-04-23
TTDTJS 1.61059 0.00469 -0.29% 0.25% -0.25% 0.24% 2024-04-23
TWDTJS 0.33525 0.00102 -0.30% -0.42% -2.49% -5.39% 2024-04-23
TZSTJS 0.00420696 0.00001794 -0.42% -0.32% -1.94% -9.12% 2024-04-23
UAHTJS 0.27610 0.00071 0.26% 0.12% -0.89% -6.11% 2024-04-23
UGXTJS 0.00286426 0.00000612 -0.21% -0.18% 1.76% -1.49% 2024-04-23
UNITJS 87.3365 2.8062 -3.11% 10.72% -35.68% 50.12% 2024-04-23
URYTJS 0.28371 0.00054 -0.19% 0.87% -1.74% 1.78% 2024-04-23
USCTJS 10.9174 0.0419 -0.38% -0.12% -0.21% 0.55% 2024-04-23
FJDTJS 4.74985 0.01842 -0.39% -1.02% -0.97% -2.54% 2024-04-23
USTTJS 10.9172 0.0467 -0.43% -0.16% -0.23% 0.53% 2024-04-23
UZSTJS 0.00085986 0.00000105 -0.12% -0.02% -1.03% -9.58% 2024-04-23
VNDTJS 0.000429045 0.000001410 -0.33% -0.91% -2.97% -7.18% 2024-04-23
XAFTJS 0.0177544 0.0000248 -0.14% 0.11% -1.79% -2.93% 2024-04-23
XLMTJS 1.2723 0.0229 -1.77% 5.80% -14.78% 25.20% 2024-04-23
XMRTJS 1335.9206 6.1070 0.46% -0.10% -13.82% -22.08% 2024-04-23
XOFTJS 0.0177544 0.0000658 -0.37% -0.16% -2.22% -2.93% 2024-04-23
XPFTJS 0.09704 0.00038 -0.39% 0.02% -2.62% -3.78% 2024-04-23
XRPTJS 5.99696 0.13521 2.31% 10.21% -15.99% 19.50% 2024-04-23
YERTJS 0.0436028 0.0001691 -0.39% 0.05% -0.37% 0.35% 2024-04-23
ZARTJS 0.57111 0.00001 0.00% -0.63% -1.43% -4.65% 2024-04-23
ZMWTJS 0.4224 0.0016 -0.38% -2.96% 3.02% -31.54% 2024-04-23
ADATJS 5.5002 0.1633 -2.88% 9.26% -23.37% 31.97% 2024-04-23
AEDTJS 2.97918 0.00484 -0.16% 0.29% 0.00% 0.72% 2024-04-23
AFNTJS 0.15181 0.00011 -0.08% -0.26% -1.14% 19.78% 2024-04-22
ALGTJS 2.1223 0.0181 -0.85% 15.52% -28.04% 5.35% 2024-04-23
ALLTJS 0.11530 0.00031 -0.27% 0.61% -0.37% 7.03% 2024-04-23
AMDTJS 0.0279149 0.0001891 0.68% 0.76% 1.75% -1.09% 2024-04-22
AOATJS 0.0129597 0.0000190 -0.15% 0.01% -1.36% -39.83% 2024-04-23
ARSTJS 0.01254 0.00002 -0.16% -0.19% -1.85% -74.56% 2024-04-23
ATMTJS 95.2896 2.4234 -2.48% 7.14% -28.42% -19.42% 2024-04-23
AVXTJS 420.0885 9.5200 -2.22% 9.36% -33.30% 127.94% 2024-04-23
AZNTJS 6.43625 0.01046 -0.16% 0.29% -0.28% 0.46% 2024-04-23
BCHTJS 5534.1798 190.9012 -3.33% 0.12% 3.55% 327.44% 2024-04-23
BDTTJS 0.09977 0.00000 0.00% 0.32% -0.14% -2.52% 2024-04-23
BGNTJS 5.96696 0.00318 -0.05% 0.69% -1.59% -2.74% 2024-04-23
BHDTJS 29.0267 0.0464 -0.16% 0.27% -0.16% 0.74% 2024-04-23
BIFTJS 0.00382077 0.00000880 0.23% 0.44% -0.60% -27.36% 2024-04-23
BIHTJS 5.97120 0.00105 0.02% 0.73% -1.37% -2.67% 2024-04-23
BNBTJS 6640.8476 12.6025 0.19% 10.06% 3.50% 84.46% 2024-04-23
BNDTJS 8.03591 0.00002 0.00% 0.18% -1.16% -1.33% 2024-04-23
BOBTJS 1.57900 0.00002 0.00% -0.03% -1.13% -0.40% 2024-04-23
BRLTJS 2.12132 0.02100 1.00% 0.36% -3.65% -1.75% 2024-04-22
BSDTJS 10.9496 0.0001 0.00% 0.32% 0.09% 0.83% 2024-04-23
BTCTJS 725144 749 0.10% 4.76% -6.59% 143.12% 2024-04-23
BWPTJS 0.78889 0.00400 -0.50% -0.19% -1.62% -5.04% 2024-04-23
BYRTJS 3.34650 0.00008 0.00% 0.34% -0.09% -22.40% 2024-04-23
CADTJS 7.99117 0.00845 -0.11% 1.04% -0.78% -0.38% 2024-04-23
CDFTJS 0.00393515 0.00000850 0.22% 1.26% -0.18% -25.27% 2024-04-22
CHFTJS 11.9776 0.0410 -0.34% 0.01% -1.55% -2.14% 2024-04-23
CLPTJS 0.0115047 0.0000640 0.56% 3.23% 2.82% -13.78% 2024-04-22
CNYTJS 1.50398 0.00739 -0.49% -0.05% -0.30% -4.44% 2024-04-23
COPTJS 0.00279722 0.00000455 -0.16% -0.36% -0.42% 14.92% 2024-04-23
CRCTJS 0.0218769 0.0000005 0.00% 0.39% -0.13% 6.89% 2024-04-23
CUCTJS 0.45664 0.00140 0.31% 1.31% 0.18% 0.55% 2024-04-22
CVETJS 0.10545 0.00006 -0.06% 0.59% -1.93% -3.10% 2024-04-23
CZKTJS 0.46144 0.00071 -0.15% 0.69% -1.70% -9.82% 2024-04-23
DAITJS 10.9145 0.0427 -0.39% -0.13% -0.21% 0.51% 2024-04-23
DJFTJS 0.0614911 0.0001756 -0.28% 0.32% -0.18% 0.53% 2024-04-23
DKKTJS 1.56259 0.00237 -0.15% 0.57% -1.71% -2.93% 2024-04-23
DOPTJS 0.18562 0.00112 0.61% 1.13% 0.14% -6.92% 2024-04-23
DOTTJS 79.8310 2.2089 -2.69% 8.60% -24.96% 24.71% 2024-04-23
DZDTJS 0.0812295 0.0002064 -0.25% 0.38% -0.33% 1.05% 2024-04-23
EGPTJS 0.22720 0.00043 -0.19% 0.60% -1.66% -35.46% 2024-04-23
ERNTJS 0.72780 0.00282 -0.39% 0.07% -0.21% 0.53% 2024-04-23
ETBTJS 0.19197 0.00013 0.07% 0.03% -0.69% -4.35% 2024-04-23
ETHTJS 35039.4 70.9 -0.20% 3.37% -11.74% 75.38% 2024-04-23
GELTJS 4.07353 0.02038 -0.50% -0.45% -0.40% -7.35% 2024-04-23
GHSTJS 0.81168 0.00073 -0.09% 0.07% -3.92% -13.30% 2024-04-23
GMDTJS 0.16072 0.00062 -0.39% 0.51% -0.25% -7.84% 2024-04-23
GNFTJS 0.00127154 0.00000802 -0.63% 0.12% -1.15% -0.40% 2024-04-23
GTQTJS 1.40584 0.00165 -0.12% 0.29% 0.04% 0.78% 2024-04-23
GYDTJS 0.0522597 0.0002027 -0.39% 0.26% -0.50% 1.54% 2024-04-23
HKDTJS 1.39351 0.00511 -0.37% -0.15% -0.37% 0.72% 2024-04-23
HNLTJS 0.44274 0.00060 -0.14% 0.44% -0.30% 0.01% 2024-04-23
HTGTJS 0.08249 0.00009 -0.10% 0.21% 0.02% 16.22% 2024-04-23
HUFTJS 0.0295630 0.0000703 -0.24% 0.46% -1.05% -7.39% 2024-04-23
IDRTJS 0.000673666 0.000000510 -0.08% -0.48% -2.74% -7.94% 2024-04-23
ILSTJS 2.88586 0.02746 -0.94% -1.05% -3.89% -3.09% 2024-04-23
INRTJS 0.13101 0.00042 -0.32% 0.28% -0.12% -1.14% 2024-04-23
IQDTJS 0.00834367 0.00002228 -0.27% 0.19% -0.17% 1.34% 2024-04-23
IRRTJS 0.000259467 0.000001006 -0.39% 0.80% -0.39% -0.02% 2024-04-23
ISKTJS 0.0774809 0.0002013 -0.26% 0.61% -2.67% -3.05% 2024-04-23
JMDTJS 0.0702497 0.0000737 -0.10% -0.29% -2.15% -2.32% 2024-04-23
JODTJS 15.4043 0.0576 -0.37% 0.10% -0.31% 0.54% 2024-04-23
JPYTJS 0.0705907 0.0002005 -0.28% -0.21% -2.30% -12.76% 2024-04-23
KESTJS 0.0811677 0.0006188 -0.76% -2.54% -2.44% 1.16% 2024-04-23
KGSTJS 0.12287 0.00040 -0.32% 0.17% 0.53% -0.98% 2024-04-23
KHRTJS 0.00269085 0.00000056 -0.02% -0.25% -0.83% 1.12% 2024-04-23
KMFTJS 0.0236236 0.0000916 -0.39% 0.98% -2.01% -2.83% 2024-04-23
KRWTJS 0.00795304 0.00000360 -0.05% 1.20% -2.67% -2.42% 2024-04-23
KYDTJS 13.2041 0.0404 0.31% 0.70% 0.18% -0.06% 2024-04-22
KZTTJS 0.0245991 0.0000148 0.06% 1.20% 1.16% 3.45% 2024-04-23
LAKTJS 0.00051246 0.00000122 -0.24% -0.12% -2.27% -18.84% 2024-04-23
LBPTJS 0.00012206 0.00000033 -0.27% 0.24% -0.15% -83.14% 2024-04-23
LKRTJS 0.0364028 0.0000432 -0.12% -0.24% 0.69% 5.59% 2024-04-23
LNKTJS 167.4459 2.3514 -1.38% 13.10% -20.76% 118.06% 2024-04-23
LRDTJS 0.0566099 0.0004356 0.78% 1.79% 0.39% -15.92% 2024-04-22
LSLTJS 0.56949 0.00221 -0.39% -2.76% -2.70% -5.81% 2024-04-23
LTCTJS 931.33 0.66 0.07% 9.12% -6.66% -2.70% 2024-04-23
LUNTJS 0.0013 0.0001 8.67% 20.08% -25.16% 20.63% 2024-04-23
LYDTJS 2.23920 0.00888 -0.39% -0.86% -1.21% -2.02% 2024-04-23
MADTJS 1.07737 0.00211 -0.20% -0.43% -0.63% 0.36% 2024-04-23
MDLTJS 0.61302 0.00044 -0.07% -0.99% -1.27% 1.12% 2024-04-23
MGATJS 0.00246585 0.00002068 -0.83% -1.34% -1.42% -0.04% 2024-04-23
MKDTJS 0.18984 0.00011 0.06% 0.91% -1.71% -2.47% 2024-04-23
MMKTJS 0.00520473 0.00000961 -0.18% 0.14% -0.39% 0.34% 2024-04-23
MNTTJS 0.00322715 0.00001314 0.41% -1.04% -0.56% 3.18% 2024-04-22
MOPTJS 1.35413 0.00258 -0.19% 0.04% -0.28% 0.81% 2024-04-23
MTCTJS 7.9753 0.1745 -2.14% 3.34% -30.28% -25.79% 2024-04-23
MURTJS 0.23457 0.00094 -0.40% 2.67% -0.94% -2.80% 2024-04-23
MVRTJS 0.70615 0.00274 -0.39% -0.38% -0.47% -0.10% 2024-04-23
MWKTJS 0.0063058 0.0000109 0.17% 0.63% -1.05% -40.97% 2024-04-23
MXNTJS 0.64398 0.00446 0.70% 0.37% -1.85% 6.54% 2024-04-23
MYRTJS 2.28390 0.00982 -0.43% 0.05% -1.40% -6.73% 2024-04-23
MZNTJS 0.17192 0.00018 -0.10% 0.66% -0.59% 0.11% 2024-04-23
NADTJS 0.56949 0.00221 -0.39% -0.55% -2.67% -5.85% 2024-04-23
NGNTJS 0.0088437 0.0000411 -0.46% -6.53% 17.04% -62.54% 2024-04-23
NIOTJS 0.29747 0.00051 0.17% 0.20% -0.45% -0.98% 2024-04-23
NOKTJS 1.00179 0.00389 0.39% 0.62% -2.02% -2.85% 2024-04-23
NPRTJS 0.0819448 0.0001524 -0.19% 0.22% -0.02% -1.12% 2024-04-23

Exchange Rates