Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDTJS 9.8000 0.7533 -7.14% -11.05% -13.88% -13.35% 2022-06-24
EURTJS 10.3221 0.7830 -7.05% -11.19% -22.87% -23.49% 2022-06-24
GBPTJS 12.0269 0.9162 -7.08% -11.63% -23.08% -23.60% 2022-06-24
AUDTJS 6.69475 0.59220 -8.13% -13.75% -24.43% -21.93% 2022-06-24
NZDTJS 6.19282 0.42832 -6.47% -11.65% -23.02% -22.48% 2022-06-24
OMRTJS 25.4545 1.9566 -7.14% -11.05% -21.43% -13.37% 2022-06-24
PABTJS 10.5533 0.0191 -0.18% -0.44% -15.44% -6.69% 2022-06-23
PENTJS 2.59266 0.22163 -7.88% -12.99% -23.15% -8.68% 2022-06-24
PGKTJS 2.99457 0.02315 -0.77% -0.44% -15.43% -7.01% 2022-06-23
PHPTJS 0.17854 0.01499 -7.75% -13.35% -25.09% -23.40% 2022-06-24
PKRTJS 0.0472859 0.0033537 -6.62% -10.62% -24.12% -34.11% 2022-06-24
PLNTJS 2.20388 0.15566 -6.60% -10.51% -24.33% -26.21% 2022-06-24
PYGTJS 0.00142738 0.00011001 -7.16% -11.20% -21.64% -14.74% 2022-06-24
QARTJS 2.69231 0.20695 -7.14% -11.02% -21.09% -13.35% 2022-06-24
RONTJS 2.09009 0.15625 -6.96% -11.17% -22.88% -23.78% 2022-06-24
RSDTJS 0.08815 0.00646 -6.83% -11.00% -22.72% -23.26% 2022-06-24
RUBTJS 0.18946 0.01348 -6.64% -5.64% -15.68% 20.87% 2022-06-24
RWFTJS 0.0096362 0.0007781 -7.47% -11.40% -21.88% -14.68% 2022-06-24
SARTJS 2.61166 0.20090 -7.14% -11.06% -21.44% -13.40% 2022-06-24
SCRTJS 0.73084 0.03949 -5.13% -12.48% -21.17% 3.11% 2022-06-24
SDGTJS 0.0173451 0.0013333 -7.14% -10.58% -38.07% -31.96% 2022-06-24
SEKTJS 0.96793 0.06974 -6.72% -11.06% -24.29% -27.46% 2022-06-24
SGDTJS 7.06918 0.52367 -6.90% -11.26% -22.26% -16.08% 2022-06-24
SLLTJS 0.000748092 0.000057504 -7.14% -11.22% -22.91% -32.79% 2022-06-24
SOLTJS 394.2692 8.4433 -2.10% 19.01% -36.31% 11.77% 2022-06-24
SOSTJS 0.0170435 0.0013101 -7.14% -11.05% -21.41% -13.35% 2022-06-24
SRDTJS 0.44604 0.03593 -7.46% -12.24% -25.54% -19.55% 2022-06-24
SSPTJS 0.0201089 0.0015851 -7.31% -11.79% -27.27% -68.83% 2022-06-24
STDTJS 0.42196 0.03127 -6.90% -11.09% -22.79% -23.41% 2022-06-24
SVCTJS 1.12006 0.08605 -7.13% -11.05% -21.41% -13.35% 2022-06-24
SYPTJS 0.00390283 0.00030167 -7.18% -11.05% -21.41% -13.39% 2022-06-24
SZLTJS 0.62072 0.04068 -6.15% -9.93% -22.17% -22.10% 2022-06-24
THBTJS 0.27629 0.02132 -7.16% -12.21% -24.49% -22.10% 2022-06-24
TMTTJS 2.80802 0.21585 -7.14% -11.05% -21.41% -13.35% 2022-06-24
TNDTJS 3.16691 0.23793 -6.99% -11.75% -23.05% -22.66% 2022-06-24
TRYTJS 0.58330 0.02497 -4.10% -8.40% -24.68% -55.13% 2022-06-24
TTDTJS 1.44994 0.10958 -7.03% -11.00% -21.63% -13.13% 2022-06-24
TWDTJS 0.32997 0.02510 -7.07% -11.02% -21.73% -18.58% 2022-06-24
TZSTJS 0.00420962 0.00032358 -7.14% -11.09% -21.61% -13.87% 2022-06-24
UAHTJS 0.33175 0.02550 -7.14% -11.04% -21.41% -19.34% 2022-06-24
UGXTJS 0.00261682 0.00018767 -6.69% -10.46% -23.13% -17.86% 2022-06-24
UNITJS 53.4913 6.0487 -10.16% 26.86% -23.33% -73.78% 2022-06-24
URYTJS 0.24673 0.01816 -6.86% -10.49% -20.86% -5.28% 2022-06-24
USCTJS 9.8046 0.7477 -7.09% -11.01% -21.37% -13.32% 2022-06-24
FJDTJS 4.81534 0.01610 -0.33% 1.01% -15.73% -12.18% 2022-06-23
USTTJS 9.7920 0.7518 -7.13% -11.00% -21.39% -13.41% 2022-06-24
UZSTJS 0.00090448 0.00007040 -7.22% -10.00% -19.79% -15.55% 2022-06-24
VNDTJS 0.000421560 0.000032463 -7.15% -11.11% -21.54% -14.26% 2022-06-24
XAFTJS 0.0157736 0.0011336 -6.70% -10.99% -22.72% -24.11% 2022-06-24
XLMTJS 1.2468 0.0025 0.20% 3.84% -24.69% -58.96% 2022-06-24
XMRTJS 1246.9896 47.7947 -3.69% 6.44% -48.21% -51.07% 2022-06-24
XOFTJS 0.0158065 0.0011944 -7.03% -10.05% -22.82% -23.69% 2022-06-24
XPFTJS 0.08693 0.00637 -6.83% -11.02% -22.62% -23.25% 2022-06-24
XRPTJS 3.59699 0.09857 2.82% 2.83% -29.42% -52.54% 2022-06-24
YERTJS 0.0392031 0.0030151 -7.14% -11.05% -21.41% -14.51% 2022-06-24
ZARTJS 0.62090 0.04064 -6.14% -9.92% -22.11% -22.09% 2022-06-24
ADATJS 4.7274 0.3426 -6.76% -9.75% -27.22% -69.24% 2022-06-24
AEDTJS 2.64111 0.23234 -8.09% -11.96% -22.22% -14.23% 2022-06-24
AFNTJS 0.10883 0.00957 -8.09% -11.93% -22.68% -24.56% 2022-06-24
ALGTJS 3.3100 0.2380 -6.71% -0.31% -36.57% -66.46% 2022-06-24
ALLTJS 0.08580 0.00745 -7.99% -11.80% -23.10% -22.37% 2022-06-24
AMDTJS 0.0232447 0.0025064 -9.73% -10.67% -15.80% 4.18% 2022-06-24
AOATJS 0.0231504 0.0020365 -8.09% -10.49% -23.14% 33.38% 2022-06-24
ARSTJS 0.08505 0.00031 -0.37% -1.56% -19.02% -28.31% 2022-06-23
ATMTJS 80.4355 5.4093 -6.30% 15.39% -41.78% -31.34% 2022-06-24
AVXTJS 187.1130 5.9126 -3.06% 8.03% -48.19% -86.59% 2022-06-24
AZNTJS 5.72947 0.50402 -8.09% -11.96% -22.21% -14.24% 2022-06-24
BCHTJS 1147.4130 74.7647 -6.12% -4.67% -52.90% -79.16% 2022-06-24
BDTTJS 0.11393 0.00008 0.07% -3.94% -19.86% -14.87% 2022-06-23
BGNTJS 5.21926 0.46005 -8.10% -12.20% -23.65% -24.36% 2022-06-24
BHDTJS 25.7294 2.2634 -8.09% -11.98% -22.21% -14.24% 2022-06-24
BIFTJS 0.00481330 0.00042342 -8.09% -11.99% -22.38% -16.65% 2022-06-24
BIHTJS 5.22067 0.45712 -8.05% -12.19% -23.74% -24.36% 2022-06-24
BNBTJS 2263.9799 150.6151 -6.24% -1.26% -44.75% -52.60% 2022-06-24
BNDTJS 6.98898 0.60387 -7.95% -12.26% -23.15% -17.02% 2022-06-24
BOBTJS 1.42438 0.12530 -8.09% -11.96% -22.21% -13.98% 2022-06-24
BRLTJS 1.85157 0.16219 -8.05% -15.07% -28.45% -19.56% 2022-06-24
BSDTJS 9.7000 0.8533 -8.09% -11.96% -22.21% -14.24% 2022-06-24
BTCTJS 203177 16,313 -7.43% -10.76% -44.65% -48.18% 2022-06-24
BWPTJS 0.79540 0.06997 -8.09% -11.85% -23.70% -23.81% 2022-06-24
BYRTJS 2.92689 0.25748 -8.09% -11.99% -22.24% -34.48% 2022-06-24
CADTJS 7.48272 0.63895 -7.87% -12.06% -23.07% -18.48% 2022-06-24
CDFTJS 0.00486181 0.00042769 -8.09% -12.00% -22.33% -14.89% 2022-06-24
CHFTJS 10.1262 0.8542 -7.78% -11.16% -22.01% -17.81% 2022-06-24
CLPTJS 0.0107461 0.0009453 -8.09% -15.51% -28.48% -30.32% 2022-06-24
CNYTJS 1.45021 0.12503 -7.94% -12.03% -22.58% -17.03% 2022-06-24
COPTJS 0.00236676 0.00020965 -8.14% -16.42% -24.66% -21.25% 2022-06-24
CRCTJS 0.0140565 0.0012365 -8.09% -12.98% -24.19% -23.18% 2022-06-24
CUCTJS 0.43972 0.00080 -0.18% -0.44% -15.44% -6.69% 2022-06-23
CVETJS 0.09373 0.00698 -6.93% -11.12% -22.81% -23.44% 2022-06-24
CZKTJS 0.41770 0.03153 -7.02% -11.23% -23.22% -21.27% 2022-06-24
DAITJS 9.7989 0.7529 -7.14% -11.04% -21.41% -13.39% 2022-06-24
DJFTJS 0.0552113 0.0042439 -7.14% -11.05% -21.41% -13.35% 2022-06-24
DKKTJS 1.38891 0.10418 -6.98% -11.13% -22.80% -23.45% 2022-06-24
DOPTJS 0.18001 0.01384 -7.14% -10.66% -20.65% -9.48% 2022-06-24
DOTTJS 78.3137 3.9039 -4.75% -0.08% -38.28% -57.31% 2022-06-24
DZDTJS 0.0673422 0.0051530 -7.11% -11.19% -21.70% -20.45% 2022-06-24
EGPTJS 0.52203 0.04051 -7.20% -11.44% -22.59% -27.90% 2022-06-24
ERNTJS 0.65333 0.05022 -7.14% -11.05% -21.41% -13.35% 2022-06-24
ETBTJS 0.18876 0.01458 -7.17% -11.25% -22.01% -27.26% 2022-06-24
ETHTJS 11489.4 482.9 -4.03% -5.00% -53.20% -48.91% 2022-06-24
GELTJS 3.36770 0.26511 -7.30% -11.97% -23.30% -6.96% 2022-06-24
GHSTJS 1.25641 0.09658 -7.14% -10.48% -23.43% -35.57% 2022-06-24
GMDTJS 0.18165 0.01396 -7.14% -11.13% -21.70% -18.41% 2022-06-24
GNFTJS 0.00113321 0.00008711 -7.14% -11.02% -21.85% -2.04% 2022-06-24
GTQTJS 1.26615 0.09733 -7.14% -11.22% -22.22% -13.41% 2022-06-24
GYDTJS 0.0506907 0.0001430 -0.28% -4.31% -15.45% -6.87% 2022-06-23
HKDTJS 1.24850 0.09592 -7.13% -11.05% -21.41% -14.31% 2022-06-24
HNLTJS 0.40259 0.03095 -7.14% -11.08% -21.41% -15.08% 2022-06-24
HRVTJS 1.37074 0.10512 -7.12% -11.31% -22.94% -23.84% 2022-06-24
HTGTJS 0.08713 0.00626 -6.70% -11.43% -23.14% -30.09% 2022-06-24
HUFTJS 0.0257098 0.0021045 -7.57% -11.91% -26.56% -33.05% 2022-06-24
IDRTJS 0.000660155 0.000051224 -7.20% -11.53% -22.42% -15.74% 2022-06-24
ILSTJS 2.85132 0.20964 -6.85% -10.57% -23.55% -18.33% 2022-06-24
INRTJS 0.12519 0.00987 -7.31% -11.43% -22.24% -17.89% 2022-06-24
IQDTJS 0.00671914 0.00051648 -7.14% -11.05% -21.41% -13.38% 2022-06-24
IRRTJS 0.000251269 0.000000455 -0.18% -0.44% -15.44% -6.69% 2022-06-23
ISKTJS 0.0739009 0.0056926 -7.15% -12.57% -23.41% -19.87% 2022-06-24
JMDTJS 0.0701776 0.0001895 0.27% -3.18% -13.42% -7.55% 2022-06-23
JODTJS 13.8418 1.0640 -7.14% -11.05% -21.41% -13.35% 2022-06-24
JPYTJS 0.0725152 0.0057548 -7.35% -12.77% -26.23% -28.90% 2022-06-24
KESTJS 0.0832979 0.0065174 -7.26% -11.35% -22.18% -20.94% 2022-06-24
KGSTJS 0.12326 0.00947 -7.14% -11.06% -21.42% -7.73% 2022-06-24
KHRTJS 0.00241528 0.00018598 -7.15% -11.11% -21.62% -13.13% 2022-06-24
KMFTJS 0.0209487 0.0016103 -7.14% -10.30% -22.92% -23.72% 2022-06-24
KRWTJS 0.00758291 0.00053620 -6.60% -11.34% -23.32% -24.19% 2022-06-24
KYDTJS 11.8788 0.9131 -7.14% -11.05% -21.41% -13.35% 2022-06-24
KZTTJS 0.0209855 0.0015841 -7.02% -15.36% -29.91% -20.63% 2022-06-24
LAKTJS 0.00065333 0.00005709 -8.04% -11.17% -30.70% -45.42% 2022-06-24
LBPTJS 0.00650860 0.00050030 -7.14% -11.05% -21.42% -13.35% 2022-06-24
LKRTJS 0.0274510 0.0021101 -7.14% -11.05% -21.96% -51.82% 2022-06-24
LNKTJS 70.0498 3.7884 -5.13% 0.19% -22.39% -67.45% 2022-06-24
LRDTJS 0.0703553 0.0001273 -0.18% -0.44% -14.87% 6.06% 2022-06-23
LSLTJS 0.62065 0.04080 -6.17% -9.97% -22.21% -22.06% 2022-06-24
LTCTJS 544.19 42.89 -7.31% 8.18% -37.83% -64.22% 2022-06-24
LUNTJS 0.0006 0.0000 -0.28% -0.26% -66.11% -100.00% 2022-06-22
LYDTJS 2.04043 0.15684 -7.14% -10.74% -22.18% -18.98% 2022-06-24
MADTJS 0.97873 0.07409 -7.04% -10.56% -22.04% -22.98% 2022-06-24
MDLTJS 0.51175 0.03987 -7.23% -11.01% -21.94% -19.03% 2022-06-24
MGATJS 0.00241975 0.00018922 -7.25% -11.82% -22.75% -19.35% 2022-06-24
MKDTJS 0.16856 0.01243 -6.87% -10.23% -22.25% -23.29% 2022-06-24
MMKTJS 0.00529730 0.00040719 -7.14% -11.05% -21.41% -23.09% 2022-06-24
MNTTJS 0.00339881 0.00000615 -0.18% -4.06% -15.32% -14.83% 2022-06-23
MOPTJS 1.21227 0.09302 -7.13% -11.04% -21.40% -14.29% 2022-06-24
MTCTJS 5.6946 0.2710 -4.54% 35.13% -30.88% -58.14% 2022-06-24
MURTJS 0.21875 0.02137 -8.90% -11.75% -23.96% -20.99% 2022-06-24
MVRTJS 0.63554 0.04885 -7.14% -11.05% -21.41% -13.35% 2022-06-24
MWKTJS 0.0096839 0.0007444 -7.14% -11.08% -37.26% -31.70% 2022-06-24
MXNTJS 0.49254 0.03510 -6.65% -8.80% -21.62% -13.61% 2022-06-24
MYRTJS 2.22727 0.16903 -7.05% -11.05% -21.50% -18.12% 2022-06-24
MZNTJS 0.15506 0.01192 -7.14% -11.05% -21.41% -14.38% 2022-06-24
NADTJS 0.61959 0.04173 -6.31% -10.03% -22.27% -22.25% 2022-06-24
NGNTJS 0.0236435 0.0018113 -7.12% -10.99% -21.38% -14.08% 2022-06-24
NIOTJS 0.27443 0.02109 -7.14% -11.05% -21.50% -15.44% 2022-06-24
NOKTJS 0.99329 0.06628 -6.26% -10.42% -23.85% -25.34% 2022-06-24
NPRTJS 0.0781811 0.0060566 -7.19% -11.36% -22.18% -17.98% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.