IDRTJS - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.000695

Cambio Giornaliero:

0 0%

Annuale:

1.88%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
IDREUR	0.0001		-0.00000004	-0.07%	-10.51%	2020-09-28
IDRUSD	0.0001		-0.00000002	-0.03%	-4.44%	2020-09-28
IDRAUD	0.0001		-0.0000004	-0.45%	-8.60%	2020-09-28
IDRCAD	0.0001		-0.0000001	-0.06%	-3.41%	2020-09-28
IDRCHF	0.0001		-0.00000005	-0.07%	-11.08%	2020-09-28
IDRGBP	0.0001		-0.0000001	-0.23%	-8.04%	2020-09-28
IDRJPY	0.0071		-0.00001	-0.10%	-6.71%	2020-09-28
IDRNZD	0.0001		-0.0000003	-0.26%	-8.81%	2020-09-28
TJSEUR	0.0833		0.0003	0.36%	-12.10%	2020-09-25
TJSUSD	0.0969		0	0%	-6.18%	2020-09-25
IDRBRL	0.0004		0.000004	0.97%	27.96%	2020-09-25
IDRCNY	0.0005		0.00000001	0.002%	-8.65%	2020-09-28
TJSAUD	0.1379		0.0006	0.42%	-9.88%	2020-09-25
TJSCAD	0.1297		0.0004	0.29%	-5.14%	2020-09-25
TJSCHF	0.0900		0.0002	0.24%	-12.66%	2020-09-25
TJSGBP	0.0760		0.0001	0.09%	-9.53%	2020-09-25
TJSJPY	10.2293		0.0124	0.12%	-8.34%	2020-09-25
TJSNZD	0.1480		0.0001	0.09%	-10.26%	2020-09-25
TJSBRL	0.5390		0.0052	0.97%	25.60%	2020-09-25
TJSCNY	0.6611		0.0008	0.13%	-10.34%	2020-09-25
IDRTJS	0.0007		0	0%	1.88%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16346	0.0002	0.02%
GBPUSD	1.27686	0.0026	0.20%
AUDUSD	0.70542	0.0028	0.39%
NZDUSD	0.65590	0.0013	0.20%
USDJPY	105.34	0.2220	-0.21%
USDCNY	6.82697	0.0042	0.06%
USDCHF	0.92849	0.0004	-0.04%
USDCAD	1.33798	0.0005	-0.04%
USDMXN	22.3239	0.0166	-0.07%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1798	0.0419	0.05%
DXY	94.507	0.1352	-0.14%
BTCUSD	10,894.79	166	1.54%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,271	97	0.36%
S&P 500	3,312	14	0.41%
NASDAQ 100	11,207	57	0.51%
NIKKEI 225	23,371	166	0.72%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,967	2	0.03%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0100	0.24	-0.60%
Brent	41.6800	0.24	-0.57%
Natural gas	2.1250	0.00	0.05%
Gasoline	1.2091	0.00	-0.38%
Heating oil	1.1206	0.00	-0.38%
Gold	1,862.05	2.00	0.11%
Silver	22.861	0.00	0.00%
Copper	2.9835	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	545.0000	0.75	0.14%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.01	0.005	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]