Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDTND 2.94880 0.00090 -0.03% -0.31% -3.03% -7.52% -5.71% 2025-06-10
EURTND 3.36381 0.00498 -0.15% -0.19% -0.21% 1.84% 0.28% 2025-06-10
GBPTND 3.99079 0.00532 -0.13% 0.03% -0.39% -0.03% 0.62% 2025-06-10
AUDTND 1.91834 0.00374 -0.19% 0.26% -1.01% -2.80% -6.84% 2025-06-10
NZDTND 1.78063 0.00547 -0.31% 0.17% 0.00% -0.15% -6.77% 2025-06-10
OMRTND 7.64623 0.00089 0.01% -0.95% -1.26% -7.68% -5.10% 2025-06-09
PABTND 2.94262 0.03188 -1.07% -0.92% -1.30% -7.71% -5.14% 2025-06-09
PENTND 0.80630 0.01175 -1.44% -1.75% -1.41% -5.08% -2.54% 2025-06-09
PGKTND 0.71664 0.00494 -0.68% -0.94% -1.69% -8.70% -11.30% 2025-06-09
PHPTND 0.0527951 0.0001387 0.26% -0.81% -1.87% -3.82% 0.03% 2025-06-09
PKRTND 0.0104316 0.0000050 0.05% -0.96% -1.62% -8.93% -6.48% 2025-06-09
PLNTND 0.78788 0.00600 0.77% -0.65% -0.15% 2.06% 1.40% 2025-06-09
PYGTND 0.000368886 0.000002624 -0.71% -0.75% -1.17% -9.62% -10.44% 2025-06-09
QARTND 0.80856 0.00673 -0.83% -0.78% -1.15% -7.58% -5.05% 2025-06-09
RONTND 0.66727 0.00278 0.42% 0.19% 1.36% 0.56% -0.89% 2025-06-09
RSDTND 0.0286998 0.0000945 0.33% -0.21% -0.17% 1.71% 0.29% 2025-06-09
RUBTND 0.0372098 0.0000977 -0.26% -2.90% 0.62% 32.45% 7.18% 2025-06-09
RWFTND 0.00207164 0.00002373 -1.13% -1.35% -1.87% -11.04% -11.84% 2025-06-09
SARTND 0.78491 0.00061 0.08% -0.85% -1.25% -7.53% -5.09% 2025-06-09
SCRTND 0.20756 0.00544 2.69% 3.47% 2.23% -7.23% -8.46% 2025-06-09
SDGTND 0.00490225 0.00004527 -0.92% -0.89% -1.29% -7.94% -5.36% 2025-06-09
SEKTND 0.30712 0.00201 0.66% -0.84% -0.43% 6.56% 4.31% 2025-06-09
SGDTND 2.29108 0.00171 -0.07% -0.03% -1.53% -1.87% -0.56% 2025-06-10
SLLTND 0.000130299 0.000000144 0.11% -0.88% -0.62% -6.52% -5.04% 2025-06-06
SOLTND 464.94 10.39 -2.19% 0.59% -12.25% -22.85% -6.12% 2025-06-10
SOSTND 0.00515976 0.00003857 -0.74% -0.71% -1.10% -8.09% -5.51% 2025-06-09
SRDTND 0.07999 0.00009 -0.12% -1.93% -2.46% -11.08% -18.12% 2025-06-09
SSPTND 0.00065836 0.00000646 0.99% -0.79% -1.13% -19.83% -67.17% 2025-06-08
STDTND 0.13616 0.00076 -0.55% -0.01% 0.00% 2.08% 0.97% 2025-06-09
SVCTND 0.33701 0.00194 -0.57% -0.66% -1.05% -7.52% -4.94% 2025-06-09
SYPTND 0.00022844 0.00000224 0.99% -0.48% -0.47% -6.83% -4.41% 2025-06-08
SZLTND 0.16641 0.00068 -0.41% 0.80% 1.81% -1.78% 1.43% 2025-06-09
THBTND 0.0903210 0.0005255 0.59% -0.07% -0.27% -2.76% 7.25% 2025-06-09
TJSTND 0.29755 0.00245 -0.82% -0.27% 3.54% 1.25% 2.97% 2025-06-09
TMTTND 0.84011 0.00882 -1.04% -1.01% -1.39% -7.92% -4.93% 2025-06-09
TRYTND 0.07517 0.00016 0.21% -0.77% -2.61% -16.70% -21.54% 2025-06-09
TTDTND 0.43479 0.00348 -0.79% -0.59% -0.94% -7.74% -5.12% 2025-06-09
TWDTND 0.09855 0.00028 0.28% -0.73% 0.50% 1.39% 2.98% 2025-06-09
TZSTND 0.00111697 0.00000095 0.08% 1.35% 0.81% -15.05% -5.83% 2025-06-09
UAHTND 0.07097 0.00000 0.00% -1.22% -1.45% -6.41% -8.43% 2025-06-09
UGXTND 0.000814554 0.000001952 0.24% -0.76% -0.20% -6.18% -0.70% 2025-06-09
UNITND 20.89 0.69 3.40% 10.01% -0.31% -50.42% -35.17% 2025-06-10
URYTND 0.0709815 0.0003856 -0.54% -0.98% -0.42% -2.81% -11.16% 2025-06-09
USCTND 2.95 0.00 -0.03% 0.11% -3.03% -7.52% -5.39% 2025-06-10
FJDTND 1.32570 0.00521 0.39% 0.95% 0.69% -3.13% -3.83% 2025-06-09
USTTND 2.95 0.00 -0.03% 0.09% -3.02% -7.32% -5.32% 2025-06-10
UZSTND 0.000231505 0.000000615 -0.27% -0.98% 0.24% -6.34% -5.56% 2025-06-09
VNDTND 0.000113230 0.000000796 -0.70% -1.29% -1.51% -9.52% -7.36% 2025-06-09
XAFTND 0.00513352 0.00003115 -0.60% 0.83% 0.92% 3.08% -0.50% 2025-06-09
XLMTND 0.80 0.01 -0.76% 0.50% -15.34% -23.83% 158.68% 2025-06-10
XMRTND 982.08 1.61 -0.16% -6.92% -4.27% 59.82% 76.69% 2025-06-10
XOFTND 0.00515074 0.00001392 -0.27% 0.42% -0.61% 1.24% -0.12% 2025-06-09
XPFTND 0.0281508 0.0002560 -0.90% -0.87% -0.88% 1.45% -0.38% 2025-06-09
XRPTND 6.71990 0.12443 -1.82% 3.83% -13.26% 1.61% 334.28% 2025-06-10
YERTND 0.0121188 0.0000247 0.20% -1.16% -0.87% -5.34% -2.50% 2025-06-09
ZARTND 0.16633 0.00009 -0.05% 0.76% 1.79% -1.67% 1.29% 2025-06-10
ZIGTND 0.11 0.00 0.20% -1.40% -1.67% -11.48% -52.08% 2025-06-09
ZMWTND 0.12 0.00 1.38% 5.31% 7.20% 4.10% 0.09% 2025-06-09
ADATND 2.05 0.03 -1.45% 0.88% -17.63% -23.71% 49.11% 2025-06-10
AEDTND 0.80887 0.00797 0.99% 0.03% -0.35% -6.82% -4.22% 2025-06-09
AFNTND 0.0424637 0.0000924 -0.22% -0.69% 0.14% -6.31% -3.40% 2025-06-09
ALGTND 0.59 0.00 -0.43% -0.18% -21.50% -46.05% 12.74% 2025-06-10
ALLTND 0.0346651 0.0003776 1.10% 0.62% 0.00% 3.07% 2.87% 2025-06-09
AMDTND 0.00774352 0.00000002 0.00% 0.10% 1.10% -3.94% -3.21% 2025-06-09
AOATND 0.00322483 0.00003159 0.99% -0.25% -0.37% -6.69% -10.55% 2025-06-09
ARSTND 0.0025070 0.0000244 0.98% 0.39% -3.72% -18.94% -27.32% 2025-06-09
ATMTND 12.94 0.17 -1.28% -1.75% -18.71% -34.29% -47.16% 2025-06-10
AVXTND 63.58 1.20 -1.85% 2.00% -15.80% -43.88% -36.84% 2025-06-10
AZNTND 1.74753 0.00002 0.00% 0.03% -0.36% -7.10% -4.22% 2025-06-09
BCHTND 1242.7 11.5 -0.92% 4.24% -0.46% -10.18% -14.83% 2025-06-10
BDTTND 0.0240728 0.0000000 0.00% -1.46% -2.02% -10.16% -9.14% 2025-06-06
BGNTND 1.73477 0.02120 1.24% 0.62% 0.66% 2.79% 1.26% 2025-06-09
BHDTND 7.88011 0.07657 0.98% 0.02% -0.36% -6.81% -4.25% 2025-06-09
BIFTND 0.00099792 0.00000001 0.00% 0.01% -0.43% -7.45% -7.42% 2025-06-09
BNBTND 1949.0 10.3 -0.52% -0.64% -2.89% -12.42% 0.18% 2025-06-10
BNDTND 2.31317 0.00751 0.33% 0.56% 0.45% -0.96% 0.33% 2025-06-09
BOBTND 0.42900 0.00420 0.99% 0.17% -0.22% -6.70% -4.44% 2025-06-09
BRLTND 0.53279 0.00375 0.71% 2.69% 2.66% 3.34% -8.20% 2025-06-09
BSDTND 2.96576 0.00001 0.00% -0.14% -0.53% -6.99% -4.39% 2025-06-09
BTCTND 322168 3,151 -0.97% 3.28% 3.04% 8.28% 48.74% 2025-06-10
BWPTND 0.22266 0.00336 1.53% 0.90% 1.26% -2.47% -1.53% 2025-06-09
BYRTND 0.90626 0.00001 0.00% -0.14% -0.54% -7.17% -4.41% 2025-06-09
CADTND 2.15053 0.00252 -0.12% 0.12% -1.18% -3.03% -5.05% 2025-06-10
CDFTND 0.00101246 0.00000035 -0.03% -1.49% -1.60% -9.30% -7.90% 2025-06-06
CHFTND 3.58826 0.00040 -0.01% -0.43% -0.15% 2.11% 3.22% 2025-06-10
CLPTND 0.00317892 0.00003107 0.99% 0.98% 0.92% -0.86% -5.72% 2025-06-09
CNYTND 0.41013 0.00058 -0.14% 0.39% -2.89% -5.62% -4.38% 2025-06-10
COPTND 0.000721136 0.000007748 1.09% 0.89% 3.95% -0.36% -8.43% 2025-06-09
CRCTND 0.00582761 0.00000008 0.00% -0.40% -0.66% -7.40% -0.71% 2025-06-09
CUCTND 0.12257 0.00000 0.00% -1.46% -1.45% -7.74% -5.32% 2025-06-06
CVETND 0.0306577 0.0003804 1.26% 0.68% 0.54% 2.57% 1.09% 2025-06-09
CZKTND 0.13704 0.00162 1.20% 1.57% 1.30% 4.55% 0.78% 2025-06-09
DAITND 2.95 0.00 -0.01% 0.09% -3.03% -7.53% -5.35% 2025-06-10
DJFTND 0.0166824 0.0000002 0.00% 0.03% -0.36% -7.08% -4.42% 2025-06-09
DKKTND 0.45477 0.00541 1.20% 0.66% 0.70% 2.68% 1.25% 2025-06-09
DOPTND 0.0502673 0.0004376 0.88% -0.07% -0.88% -4.01% -3.79% 2025-06-09
DOTTND 12.10 0.15 -1.20% -0.85% -21.53% -42.62% -40.40% 2025-06-10
DZDTND 0.0225891 0.0002128 0.95% 0.54% 0.45% -4.13% -2.07% 2025-06-09
EGPTND 0.05985 0.00056 0.95% 0.27% 1.65% -4.67% -8.39% 2025-06-08
ERNTND 0.19805 0.00194 0.99% 0.03% -0.36% -6.83% -4.22% 2025-06-09
ETBTND 0.0217196 0.0000003 0.00% -0.31% -1.81% -13.09% -59.81% 2025-06-09
ETHTND 7847.14 62.77 -0.79% 2.18% 3.50% -26.11% -31.32% 2025-06-10
GELTND 1.09044 0.00222 0.20% 0.27% 0.32% -3.73% -1.13% 2025-06-09
GHSTND 0.29032 0.00191 0.66% 0.17% 29.51% 33.84% 39.23% 2025-06-09
GMDTND 0.0409045 0.0000682 0.17% 0.20% -0.26% -7.44% -10.62% 2025-06-09
GNFTND 0.000343329 0.000000572 0.17% 0.16% -0.27% -7.38% -4.86% 2025-06-09
GTQTND 0.38722 0.00065 0.17% 0.13% -0.09% -6.43% -3.01% 2025-06-09
GYDTND 0.0140482 0.0000000 0.00% -1.62% -1.19% -7.83% -5.21% 2025-06-06
HKDTND 0.37572 0.00014 -0.04% 0.06% -3.74% -8.48% -5.83% 2025-06-10
HNLTND 0.11407 0.00019 0.17% 0.07% -0.61% -9.44% -9.15% 2025-06-09
HTGTND 0.0226894 0.0000724 0.32% 0.00% -0.42% -7.36% -2.98% 2025-06-09
HUFTND 0.00845230 0.00014048 1.69% 1.27% 1.44% 5.28% -1.24% 2025-06-09
IDRTND 0.000182766 0.000002471 1.37% 0.73% 1.19% -6.76% -4.09% 2025-06-09
ILSTND 0.85402 0.01392 1.66% 1.02% 2.67% -2.57% 3.44% 2025-06-09
INRTND 0.0347547 0.0004647 1.36% 0.13% -1.13% -6.72% -6.41% 2025-06-09
IQDTND 0.00227152 0.00000370 0.16% 0.19% -0.20% -6.75% -4.06% 2025-06-09
IRRTND 0.0000707301 0.0000006938 0.99% -0.48% -0.47% -6.83% -4.16% 2025-06-08
ISKTND 0.0235595 0.0002810 1.21% 0.93% 2.42% 2.70% 5.27% 2025-06-09
JMDTND 0.0186437 0.0000733 0.39% 0.22% -0.76% -9.54% -6.57% 2025-06-09
JODTND 4.19955 0.05047 1.22% 0.94% -0.28% -6.57% -4.03% 2025-06-09
JPYTND 0.0203938 0.0000068 -0.03% -1.19% -0.44% 0.64% 2.76% 2025-06-10
KESTND 0.0230325 0.0002727 1.20% -0.28% -0.35% -6.93% -3.40% 2025-06-09
KGSTND 0.0340286 0.0004004 1.19% 0.23% -0.19% -7.16% -4.22% 2025-06-09
KHRTND 0.000740986 0.000001051 0.14% -0.05% -0.49% -6.65% -1.96% 2025-06-09
KMFTND 0.00689641 0.00010013 1.47% 0.82% 0.41% 2.51% 0.60% 2025-06-09
KRWTND 0.00219268 0.00002995 1.39% 2.10% 2.84% 1.65% -2.44% 2025-06-09
KYDTND 3.53889 0.00000 0.00% -1.46% -1.45% -7.74% -5.47% 2025-06-06
KZTTND 0.00584407 0.00007660 1.33% -0.45% 0.74% -3.85% -15.84% 2025-06-09
LAKTND 0.000137847 0.000000472 0.34% 0.24% -0.08% -6.18% -4.15% 2025-06-09
LBPTND 0.00003321 0.00000011 0.33% 0.19% -0.19% -6.78% -4.12% 2025-06-09
LKRTND 0.0099512 0.0001183 1.20% 0.29% -0.07% -8.50% -2.90% 2025-06-09
LNKTND 42.33 0.02 -0.06% 2.07% -16.92% -33.36% -14.55% 2025-06-10
LRDTND 0.0147454 0.0000000 0.00% -1.21% -1.20% -14.68% -7.96% 2025-06-06
LSLTND 0.16794 0.00074 0.44% 1.73% 2.86% -0.81% 2.39% 2025-06-09
LTCTND 264.743 3.119 -1.16% 0.39% -16.30% -19.16% 6.65% 2025-06-10
LUNTND 0.000 0.000 -14.28% -1.15% 0.05% -48.95% -47.71% 2025-05-25
LYDTND 0.54463 0.00066 0.12% 0.46% -0.22% -16.24% -15.11% 2025-06-09
MADTND 0.32459 0.00373 1.16% 0.89% 0.62% 2.99% 3.73% 2025-06-09
MDLTND 0.17311 0.00265 1.56% 0.78% -1.29% -0.75% -1.47% 2025-06-09
MGATND 0.000663949 0.000006515 -0.97% 1.67% -0.31% -2.29% -5.17% 2025-06-09
MKDTND 0.0551483 0.0005257 0.96% 0.60% 0.37% 1.92% 0.42% 2025-06-09
MMKTND 0.00140502 0.00000000 0.00% -1.46% -1.45% -7.74% -5.32% 2025-06-06
MNTTND 0.00083169 0.00000907 1.10% 0.17% -0.27% -10.79% -8.90% 2025-06-09
MOPTND 0.36797 0.00417 1.15% 0.11% -1.29% -7.63% -4.58% 2025-06-09
MTCTND 0.63 0.01 -1.63% -1.62% -18.25% -55.77% -68.59% 2025-06-10
MURTND 0.0650448 0.0005480 0.85% 0.22% -0.87% -4.53% -3.98% 2025-06-09
MVRTND 0.19248 0.00032 0.17% 0.20% -0.19% -6.92% -4.43% 2025-06-09
MWKTND 0.00171647 0.00001967 1.16% 0.20% -0.19% -6.67% -4.06% 2025-06-09
MXNTND 0.15459 0.00030 -0.20% 0.87% -0.17% 1.09% -7.95% 2025-06-10
MYRTND 0.70342 0.00757 1.09% 0.81% 0.01% -1.36% 6.38% 2025-06-09
MZNTND 0.0465624 0.0005336 1.16% 0.20% -0.19% -6.68% -5.04% 2025-06-09
NADTND 0.16802 0.00253 1.53% 1.82% 2.88% -0.77% 2.44% 2025-06-09
NGNTND 0.00190893 0.00002212 1.17% 2.08% 2.93% -7.56% -9.46% 2025-06-09
NIOTND 0.0808709 0.0002859 0.35% 0.20% -0.18% -7.17% -4.04% 2025-06-09
NOKTND 0.29254 0.00058 -0.20% 0.06% 0.57% 4.45% -0.08% 2025-06-10
NPRTND 0.0214639 0.0001850 -0.85% -1.04% -2.29% -7.79% -7.64% 2025-06-09