Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDTND 2.91570 0.02420 0.84% 1.26% -0.88% -8.56% -6.49% 2025-07-04
EURTND 3.39830 0.00003 0.00% 0.47% 0.95% 2.89% 0.82% 2025-07-04
GBPTND 3.94551 0.00032 -0.01% -0.62% -1.27% -1.16% -0.79% 2025-07-04
AUDTND 1.89946 0.00058 0.03% 0.31% -0.78% -3.76% -9.41% 2025-07-04
NZDTND 1.75508 0.00006 0.00% 0.14% -1.32% -1.59% -7.92% 2025-07-04
OMRTND 7.50000 0.00390 0.05% -0.23% -2.45% -9.44% -7.87% 2025-07-03
PABTND 2.88663 0.00243 0.08% -0.20% -2.42% -9.47% -8.15% 2025-07-03
PENTND 0.81201 0.00033 -0.04% 0.30% -0.53% -4.40% -1.56% 2025-07-03
PGKTND 0.68832 0.01024 -1.47% -1.96% -4.40% -12.31% -15.46% 2025-07-03
PHPTND 0.0512023 0.0000104 0.02% 0.38% -3.59% -6.73% -4.14% 2025-07-03
PKRTND 0.0101736 0.0000162 0.16% -0.22% -2.61% -11.18% -9.59% 2025-07-03
PLNTND 0.80044 0.00182 0.23% 0.63% 1.75% 3.69% 1.75% 2025-07-03
PYGTND 0.000362121 0.000000375 0.10% -0.05% -2.18% -11.28% -12.93% 2025-07-03
QARTND 0.79314 0.00180 0.23% -0.05% -2.27% -9.35% -7.74% 2025-07-03
RONTND 0.67083 0.00122 -0.18% 0.66% 0.85% 1.09% -1.28% 2025-07-03
RSDTND 0.0289639 0.0000910 -0.31% 0.67% 0.95% 2.65% 0.24% 2025-07-03
RUBTND 0.0366167 0.0000731 0.20% -0.94% -2.24% 30.33% 2.64% 2025-07-03
RWFTND 0.00201360 0.00000583 0.29% -0.02% -3.68% -13.53% -15.67% 2025-07-03
SARTND 0.76996 0.00091 0.12% -0.16% -2.37% -9.29% -7.84% 2025-07-03
SCRTND 0.20478 0.00035 0.17% 4.02% 2.49% -8.48% -9.71% 2025-07-03
SDGTND 0.00480849 0.00000526 0.11% -0.19% -2.39% -9.70% -8.12% 2025-07-03
SEKTND 0.30098 0.00226 -0.75% -1.61% -2.08% 4.43% 0.71% 2025-07-03
SGDTND 2.26611 0.00018 -0.01% -0.10% -1.13% -2.94% -1.77% 2025-07-04
SLLTND 0.000126726 0.000001865 -1.45% -0.17% -3.60% -9.08% -8.21% 2025-07-03
SOLTND 440.05 0.04 -0.01% 9.38% -2.65% -26.98% 9.81% 2025-07-04
SOSTND 0.00505249 0.00000577 0.11% -0.17% -2.39% -10.00% -8.43% 2025-07-03
SRDTND 0.07694 0.00014 0.18% -0.56% -4.81% -14.48% -25.25% 2025-07-03
SSPTND 0.00063614 0.00000088 0.14% -0.67% -2.73% -22.53% -68.65% 2025-07-02
STDTND 0.13710 0.00040 -0.29% 0.61% 0.88% 2.78% 1.49% 2025-07-03
SVCTND 0.32994 0.00050 0.15% -0.14% -2.35% -9.46% -7.89% 2025-07-03
SYPTND 0.00022178 0.00000023 0.10% -0.97% -2.08% -9.55% -8.28% 2025-07-02
SZLTND 0.16434 0.00015 0.09% 0.92% -0.73% -3.01% -3.41% 2025-07-03
THBTND 0.0890050 0.0002891 -0.32% 0.04% -1.76% -4.17% 4.17% 2025-07-03
TJSTND 0.29779 0.00423 1.44% 1.92% -0.34% 1.33% 1.71% 2025-07-03
TMTTND 0.82265 0.00153 -0.19% -0.47% -2.68% -9.84% -8.26% 2025-07-03
TRYTND 0.07251 0.00005 -0.07% -0.44% -4.11% -19.65% -24.69% 2025-07-03
TTDTND 0.42610 0.00045 0.11% 0.09% -2.37% -9.58% -7.96% 2025-07-03
TWDTND 0.09983 0.00028 0.28% 1.40% 1.26% 2.70% 3.99% 2025-07-03
TZSTND 0.00109727 0.00000477 0.44% 0.53% -0.22% -16.55% -7.05% 2025-07-03
UAHTND 0.06914 0.00023 0.33% -0.44% -2.65% -8.82% -10.23% 2025-07-03
UGXTND 0.000804782 0.000001476 -0.18% -0.08% -0.87% -7.30% -5.19% 2025-07-03
UNITND 21.68 0.12 0.56% 10.20% 16.49% -48.54% -9.03% 2025-07-04
URYTND 0.0720641 0.0000761 0.11% 0.19% 1.58% -1.33% -7.93% 2025-07-03
USCTND 2.89 0.00 0.12% -0.17% -2.06% -9.44% -7.40% 2025-07-03
FJDTND 1.30084 0.00962 0.75% 1.02% -0.82% -4.94% -7.35% 2025-07-03
USTTND 2.89 0.00 0.00% -0.19% -2.09% -9.24% -7.34% 2025-07-04
UZSTND 0.000229076 0.000000262 0.11% -0.75% -0.61% -7.32% -7.87% 2025-07-03
VNDTND 0.000110210 0.000000000 0.00% -0.34% -2.93% -11.93% -10.50% 2025-07-03
XAFTND 0.00519093 0.00010555 2.08% 3.40% 2.98% 4.23% 0.96% 2025-07-03
XLMTND 0.70 0.00 0.16% 3.61% -10.71% -33.58% 157.59% 2025-07-04
XMRTND 923.54 0.61 0.07% 2.41% -0.37% 50.29% 88.62% 2025-07-04
XOFTND 0.00518868 0.00001058 0.20% 1.40% 0.81% 1.99% 0.91% 2025-07-03
XPFTND 0.0284203 0.0000600 -0.21% 0.70% 0.97% 2.42% 0.77% 2025-07-03
XRPTND 6.53023 0.01198 0.18% 7.22% 0.58% -1.26% 382.45% 2025-07-04
YERTND 0.0119244 0.0000126 0.11% -0.11% -1.88% -6.86% -4.89% 2025-07-03
ZARTND 0.16497 0.00073 0.44% 1.20% -0.43% -2.47% -3.01% 2025-07-03
ZIGTND 0.11 0.00 0.10% -0.20% -2.50% -13.33% -53.12% 2025-07-03
ZMWTND 0.12 0.00 0.20% -2.88% 8.41% 5.10% -7.51% 2025-07-03
ADATND 1.73 0.00 0.14% 8.09% -11.72% -35.47% 52.85% 2025-07-04
AEDTND 0.79044 0.00520 0.66% 0.36% -1.86% -8.95% -7.36% 2025-07-03
AFNTND 0.0415296 0.0002324 0.56% 1.04% -2.34% -8.37% -5.80% 2025-07-03
ALGTND 0.53 0.00 -0.26% 5.52% -6.94% -51.48% 24.43% 2025-07-03
ALLTND 0.0349816 0.0002239 0.64% 1.82% 2.26% 4.01% 3.86% 2025-07-03
AMDTND 0.00757073 0.00006976 0.93% 0.84% -1.74% -6.08% -6.21% 2025-07-03
AOATND 0.00315148 0.00002066 0.66% 0.36% -2.13% -8.81% -12.26% 2025-07-03
ARSTND 0.0023619 0.0000152 0.65% -2.84% -5.45% -23.63% -31.14% 2025-07-03
ATMTND 12.09 0.06 0.46% 7.34% -4.06% -38.60% -35.37% 2025-07-03
AVXTND 53.53 0.11 0.21% 7.39% -9.87% -52.75% -29.75% 2025-07-03
AZNTND 1.70782 0.01124 0.66% 0.37% -1.85% -9.22% -7.36% 2025-07-03
BCHTND 1434.2 36.5 -2.49% 1.18% 21.29% 3.66% 38.23% 2025-07-03
BDTTND 0.0236666 0.0000836 0.35% 0.07% -2.23% -11.68% -11.28% 2025-07-03
BGNTND 1.75066 0.01057 0.61% 1.58% 1.79% 3.74% 1.27% 2025-07-03
BHDTND 7.70106 0.04985 0.65% 0.44% -1.85% -8.92% -7.36% 2025-07-03
BIFTND 0.00097459 0.00000640 0.66% 0.35% -1.93% -9.61% -10.28% 2025-07-03
BNBTND 1912.9 12.6 0.66% 3.01% -2.31% -14.04% 19.38% 2025-07-03
BNDTND 2.27996 0.01411 0.62% 0.76% -0.61% -2.38% -1.34% 2025-07-03
BOBTND 0.42132 0.00543 1.31% 0.87% -1.23% -8.37% -7.12% 2025-07-03
BRLTND 0.53499 0.00334 0.63% 2.91% 1.97% 3.76% -5.14% 2025-07-03
BSDTND 2.91116 0.02696 0.93% 0.65% -1.59% -8.70% -7.37% 2025-07-03
BTCTND 316580 29 -0.01% 2.30% 2.51% 6.40% 77.57% 2025-07-04
BWPTND 0.21977 0.00188 0.86% 1.78% 0.00% -3.74% -4.46% 2025-07-03
BYRTND 0.88957 0.00826 0.94% 0.65% -1.58% -8.88% -7.12% 2025-07-03
CADTND 2.12724 0.00017 0.01% 0.33% -1.32% -4.08% -7.11% 2025-07-04
CDFTND 0.00099079 0.00000103 0.10% -1.09% -2.30% -11.24% -10.43% 2025-07-02
CHFTND 3.63551 0.00009 0.00% 0.65% 0.95% 3.46% 4.96% 2025-07-04
CLPTND 0.00313267 0.00001886 0.61% 1.51% -0.44% -2.30% -6.06% 2025-07-03
CNYTND 0.40279 0.00003 -0.01% -0.23% -2.03% -7.31% -5.78% 2025-07-04
COPTND 0.000726821 0.000004281 0.59% 1.86% 1.40% 0.42% -4.82% 2025-07-03
CRCTND 0.00575104 0.00003783 0.66% 0.40% -1.11% -8.62% -3.62% 2025-07-03
CUCTND 0.12018 0.00013 0.10% -0.97% -2.08% -9.55% -8.26% 2025-07-02
CVETND 0.0309426 0.0001886 0.61% 1.56% 1.71% 3.52% 1.36% 2025-07-03
CZKTND 0.13890 0.00088 0.64% 1.70% 2.80% 5.97% 3.23% 2025-07-03
DAITND 2.89 0.00 0.10% -0.11% -2.07% -9.45% -7.37% 2025-07-03
DJFTND 0.0163387 0.0001426 0.88% 0.59% -1.64% -9.00% -7.35% 2025-07-03
DKKTND 0.45983 0.00374 0.82% 1.51% 1.96% 3.82% 1.42% 2025-07-03
DOPTND 0.0486677 0.0004208 0.87% 0.03% -2.85% -7.06% -8.07% 2025-07-03
DOTTND 10.21 0.01 -0.09% 7.04% -13.82% -51.59% -41.24% 2025-07-03
DZDTND 0.0224343 0.0001498 0.67% 0.61% -0.16% -4.78% -3.90% 2025-07-03
EGPTND 0.05896 0.00051 0.88% 1.71% -1.00% -6.09% -9.53% 2025-07-03
ERNTND 0.19397 0.00169 0.88% 0.59% -1.64% -8.75% -7.16% 2025-07-03
ETBTND 0.0210901 0.0001824 0.87% 0.47% -2.65% -15.60% -61.20% 2025-07-03
ETHTND 7487.58 6.06 0.08% 7.11% -2.73% -29.50% -21.82% 2025-07-04
GELTND 1.07049 0.00935 0.88% 0.78% -1.17% -5.49% -4.60% 2025-07-03
GHSTND 0.28107 0.00241 0.86% 0.33% -2.77% 29.58% 37.67% 2025-07-03
GMDTND 0.0400083 0.0003493 0.88% 0.59% -1.64% -9.47% -12.17% 2025-07-03
GNFTND 0.000335575 0.000002853 0.86% 0.50% -1.68% -9.47% -7.97% 2025-07-03
GTQTND 0.37841 0.00330 0.88% 0.60% -1.69% -8.56% -6.21% 2025-07-03
GYDTND 0.0139082 0.0001214 0.88% 0.59% -1.55% -8.75% -7.25% 2025-07-03
HKDTND 0.36794 0.00002 -0.01% -0.15% -2.09% -10.38% -7.85% 2025-07-04
HNLTND 0.11137 0.00097 0.88% 0.58% -1.91% -11.58% -11.70% 2025-07-03
HTGTND 0.0221561 0.0001896 0.86% 0.54% -2.01% -9.54% -6.30% 2025-07-03
HUFTND 0.00856710 0.00005496 0.65% 1.55% 2.84% 6.71% -0.08% 2025-07-03
IDRTND 0.000179172 0.000001157 0.65% 0.91% -1.03% -8.59% -6.54% 2025-07-03
ILSTND 0.87226 0.01570 1.83% 2.55% 3.76% -0.49% 4.44% 2025-07-03
INRTND 0.0340571 0.0003593 1.07% 1.27% -1.32% -8.60% -9.27% 2025-07-03
IQDTND 0.00222076 0.00001908 0.87% 0.58% -1.65% -8.83% -7.10% 2025-07-03
IRRTND 0.0000686673 0.0000002303 0.34% -0.97% -2.08% -9.55% -8.26% 2025-07-02
ISKTND 0.0237712 0.0000593 -0.25% 0.22% 2.20% 3.62% 4.79% 2025-07-03
JMDTND 0.0180089 0.0000444 -0.25% -0.20% -2.93% -12.62% -10.23% 2025-07-03
JODTND 4.06798 0.00538 0.13% 0.06% -2.64% -9.50% -8.02% 2025-07-02
JPYTND 0.0199551 0.0000010 0.00% -0.19% -3.38% -1.53% 3.26% 2025-07-04
KESTND 0.0223491 0.0000255 0.11% -0.13% -2.35% -9.69% -8.01% 2025-07-03
KGSTND 0.0330189 0.0000377 0.11% -0.42% -2.39% -9.91% -9.33% 2025-07-03
KHRTND 0.000718105 0.000000430 -0.06% -0.47% -2.65% -9.53% -5.85% 2025-07-03
KMFTND 0.00690789 0.00002420 0.35% 0.94% 1.32% 2.68% 0.77% 2025-07-03
KRWTND 0.00211715 0.00000948 -0.45% -0.51% -1.32% -1.85% -6.41% 2025-07-03
KYDTND 3.46971 0.00361 0.10% -0.52% -2.08% -9.55% -8.40% 2025-07-02
KZTTND 0.00555796 0.00001010 -0.18% -0.36% -3.68% -8.56% -15.97% 2025-07-03
LAKTND 0.000133960 0.000000103 0.08% -0.12% -2.19% -8.82% -5.61% 2025-07-03
LBPTND 0.00003222 0.00000003 0.10% -0.19% -2.40% -9.56% -7.88% 2025-07-03
LKRTND 0.0096253 0.0000173 -0.18% -0.19% -2.55% -11.50% -6.53% 2025-07-03
LNKTND 39.44 0.00 0.00% 5.45% -3.44% -37.91% 0.16% 2025-07-04
LRDTND 0.0143850 0.0000150 0.10% -1.22% -2.57% -16.76% -11.05% 2025-07-02
LSLTND 0.16487 0.00059 0.36% 1.12% -0.41% -2.63% -3.10% 2025-07-03
LTCTND 257.478 0.347 0.13% 5.63% -0.81% -21.38% 26.42% 2025-07-04
LUNTND 0.000 0.000 0.11% 19.79% -0.89% -50.61% -30.55% 2025-07-03
LYDTND 0.53671 0.00110 0.21% 0.50% -1.22% -17.46% -16.68% 2025-07-03
MADTND 0.32094 0.00051 -0.16% 0.73% -0.11% 1.83% 1.87% 2025-07-03
MDLTND 0.17202 0.00086 -0.50% 0.92% -0.62% -1.37% -1.92% 2025-07-03
MGATND 0.000651071 0.000005921 -0.90% -0.58% 0.27% -4.19% -5.61% 2025-07-03
MKDTND 0.0551576 0.0000893 0.16% 0.38% 0.68% 1.94% 0.43% 2025-07-03
MMKTND 0.00137756 0.00000143 0.10% -0.97% -2.08% -9.55% -8.26% 2025-07-02
MNTTND 0.00080465 0.00000013 0.02% -0.33% -2.70% -13.70% -12.69% 2025-07-03
MOPTND 0.35686 0.00039 0.11% -0.18% -2.47% -10.42% -8.40% 2025-07-03
MTCTND 0.54 0.00 -0.70% 6.98% -14.09% -62.27% -65.05% 2025-07-03
MURTND 0.0643956 0.0000342 -0.05% 1.03% -1.49% -5.48% -3.26% 2025-07-03
MVRTND 0.18677 0.00021 0.11% -0.17% -2.39% -9.68% -8.10% 2025-07-03
MWKTND 0.00166554 0.00000190 0.11% -0.17% -2.39% -9.44% -7.90% 2025-07-03
MXNTND 0.15483 0.00001 -0.01% 1.06% 0.80% 1.24% -10.16% 2025-07-04
MYRTND 0.68384 0.00183 0.27% 0.21% -1.87% -4.10% 2.92% 2025-07-03
MZNTND 0.0451949 0.0000658 0.15% -0.14% -2.36% -9.42% -7.89% 2025-07-03
NADTND 0.16488 0.00068 0.41% 1.18% -0.40% -2.63% -3.09% 2025-07-03
NGNTND 0.00188389 0.00000369 0.20% 0.98% 0.77% -8.77% -8.26% 2025-07-03
NIOTND 0.0785714 0.0001964 0.25% -0.04% -2.25% -9.81% -7.74% 2025-07-03
NOKTND 0.28730 0.00001 0.00% 0.13% -1.49% 2.58% -2.65% 2025-07-04
NPRTND 0.0211631 0.0001306 0.62% 0.77% -2.02% -9.08% -9.78% 2025-07-03