Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDTND 2.86650 0.00390 -0.14% 0.99% -0.57% -0.66% -9.29% 2026-02-20
EURTND 3.37892 0.00055 -0.02% 0.29% 0.31% -0.26% 2.23% 2026-02-20
GBPTND 3.86768 0.00263 0.07% -0.18% -0.10% -0.41% -3.11% 2026-02-20
AUDTND 2.03069 0.00542 0.27% 1.16% 4.17% 5.47% 1.08% 2026-02-20
NZDTND 1.71345 0.00075 -0.04% -0.06% 1.70% 3.17% -5.53% 2026-02-20
OMRTND 7.54234 0.08133 1.09% 1.91% 0.72% 0.58% -7.81% 2026-02-20
PABTND 2.90293 0.03253 1.13% 1.95% 0.76% 0.61% -7.84% 2026-02-20
PENTND 0.86434 0.00995 1.16% 1.81% 0.72% 0.74% 0.66% 2026-02-20
PGKTND 0.66570 0.00222 -0.33% 0.34% -1.25% -1.72% -17.67% 2026-02-20
PHPTND 0.0500992 0.0006377 1.29% 2.18% 3.21% 2.29% -7.85% 2026-02-20
PKRTND 0.0103885 0.0001206 1.17% 2.03% 0.93% 0.89% -7.90% 2026-02-20
PLNTND 0.80946 0.00882 1.10% 0.88% 1.21% 0.82% 1.83% 2026-02-20
PYGTND 0.000449064 0.000005087 1.15% 3.44% 4.39% 2.17% 12.48% 2026-02-20
QARTND 0.79654 0.00901 1.14% 1.95% 0.77% 0.90% -7.84% 2026-02-20
RONTND 0.67093 0.00798 1.20% 1.07% 1.17% 0.91% 0.94% 2026-02-20
RSDTND 0.0291315 0.0003489 1.21% 1.18% 1.25% 0.87% 3.20% 2026-02-20
RUBTND 0.0378457 0.0004464 1.19% 2.64% 2.53% 3.29% 6.53% 2026-02-20
RWFTND 0.00198797 0.00001654 0.84% 1.65% 0.34% 0.35% -12.21% 2026-02-20
SARTND 0.76238 0.00284 -0.37% 0.42% -0.77% -0.89% -9.24% 2026-02-20
SCRTND 0.21767 0.00933 4.48% 9.17% 4.55% 14.96% -0.57% 2026-02-20
SDGTND 0.00475478 0.00002834 -0.59% 0.21% -0.96% -1.12% -9.61% 2026-02-20
SEKTND 0.31616 0.00041 -0.13% -0.90% 0.14% 1.01% 6.71% 2026-02-20
SGDTND 2.26359 0.00123 0.05% 0.70% 0.87% 0.90% -4.25% 2026-02-20
SLLTND 0.000119587 0.000000149 0.13% 1.12% -3.85% -3.99% -12.83% 2026-02-20
SOLTND 241.93 5.30 2.24% 1.11% -35.16% -32.62% -54.65% 2026-02-20
SOSTND 0.00500437 0.00001820 -0.36% 0.27% -0.91% -1.05% -9.76% 2026-02-20
SRDTND 0.07548 0.00021 -0.28% 0.83% 0.24% 0.21% -14.98% 2026-02-20
STDTND 0.13619 0.00036 -0.26% -0.29% -0.23% -0.55% 0.85% 2026-02-20
SVCTND 0.32682 0.00105 -0.32% 0.48% -0.69% -0.84% -9.31% 2026-02-20
SYPTND 0.02481818 0.00002946 -0.12% 0.69% -0.46% -4.87% 10,146.36% 2026-02-20
SZLTND 0.17871 0.00107 0.60% 0.01% 2.06% 2.68% 4.04% 2026-02-20
THBTND 0.0921141 0.0000551 0.06% 0.38% -0.73% 0.56% -1.92% 2026-02-20
TJSTND 0.30249 0.00255 -0.83% 0.13% -1.99% -3.18% 4.67% 2026-02-20
TMTTND 0.81900 0.00123 -0.15% 0.66% -0.52% -0.67% -9.14% 2026-02-20
TRYTND 0.06540 0.00020 -0.31% 0.24% -1.76% -2.65% -24.74% 2026-02-20
TTDTND 0.42342 0.00063 -0.15% 0.94% -0.42% -0.26% -9.09% 2026-02-20
TWDTND 0.09085 0.00000 0.00% 0.23% -0.08% -1.30% -5.69% 2026-02-20
TZSTND 0.00111105 0.00000278 0.25% 1.45% -2.63% -5.28% -9.39% 2026-02-20
UAHTND 0.06622 0.00000 0.00% 0.11% -0.60% -2.81% -12.45% 2026-02-20
UGXTND 0.000796162 0.000004153 -0.52% -1.00% -4.44% -0.03% -7.19% 2026-02-20
UNITND 9.89 0.16 1.66% 2.55% -30.52% -39.07% -64.15% 2026-02-20
URYTND 0.0738619 0.0001079 -0.15% 0.01% -1.64% -0.03% 1.23% 2026-02-20
USCTND 2.87 0.00 -0.12% 0.99% -0.54% -0.61% -9.28% 2026-02-20
FJDTND 1.30689 0.00234 0.18% 0.54% 2.90% 3.00% -6.51% 2026-02-20
USTTND 2.87 0.00 -0.12% 1.02% -0.50% -0.53% -9.26% 2026-02-20
UZSTND 0.000234670 0.000001200 -0.51% 1.29% -1.66% -2.37% -3.81% 2026-02-20
VNDTND 0.000110377 0.000000150 -0.14% 0.63% 0.62% 0.61% -10.65% 2026-02-20
XAFTND 0.00514156 0.00011758 2.34% 2.75% 2.16% -0.53% 1.94% 2026-02-20
XLMTND 0.46 0.01 1.69% -0.78% -24.29% -19.95% -54.97% 2026-02-20
XMRTND 949.10 20.96 -2.16% -5.02% -36.83% -24.13% 29.05% 2026-02-20
XOFTND 0.00515094 0.00003028 -0.58% -0.05% 0.43% -0.21% 2.12% 2026-02-20
XPFTND 0.0280754 0.0002058 -0.73% -0.75% -0.70% -1.01% 0.96% 2026-02-20
XRPTND 4.06785 0.03158 0.78% 1.84% -27.49% -23.36% -49.89% 2026-02-20
YERTND 0.0120189 0.0000189 -0.16% 0.60% -0.54% -0.72% -5.84% 2026-02-20
ZARTND 0.17878 0.00086 0.49% 0.14% 1.83% 2.62% 4.09% 2026-02-20
ZIGTND 0.11 0.00 0.00% 0.75% -0.17% 1.03% -5.92% 2026-02-20
ZMWTND 0.15 0.00 -0.95% -2.47% 6.24% 16.05% 36.43% 2026-02-20
ADATND 0.81 0.03 3.93% 5.04% -22.84% -15.29% -66.19% 2026-02-20
AEDTND 0.79080 0.00931 1.19% 2.01% 0.82% 0.66% -7.79% 2026-02-20
AFNTND 0.0460984 0.0006591 1.45% 5.15% 6.51% 5.56% 7.99% 2026-02-20
ALGTND 0.26 0.01 3.90% -1.97% -23.57% -17.19% -68.28% 2026-02-20
ALLTND 0.0354950 0.0003852 1.10% 1.25% 1.39% 1.21% 5.81% 2026-02-20
AMDTND 0.00770038 0.00007648 1.00% 2.11% 1.35% 1.78% -3.61% 2026-02-20
AOATND 0.00316076 0.00003055 0.98% 1.79% 0.81% 0.67% -8.49% 2026-02-20
ARSTND 0.0020886 0.0000244 1.18% 2.47% 3.98% 5.05% -29.79% 2026-02-20
ATMTND 6.72 0.15 2.26% 11.61% -2.12% 20.77% -55.39% 2026-02-20
AVXTND 26.17 0.65 2.55% 0.76% -26.80% -26.26% -66.25% 2026-02-20
AZNTND 1.70835 0.01988 1.18% 1.99% 0.80% 0.65% -8.07% 2026-02-20
BCHTND 1607.4 0.4 -0.03% 0.41% -4.60% -6.96% 62.22% 2026-02-20
BDTTND 0.0234894 0.0000499 0.21% 0.89% -0.27% -0.44% -9.77% 2026-02-19
BHDTND 7.70167 0.08808 1.16% 1.97% 0.79% 0.62% -7.86% 2026-02-20
BIFTND 0.00097934 0.00001157 1.20% 1.96% 0.66% 0.42% -9.12% 2026-02-20
BNBTND 1804.3 60.4 3.46% 2.58% -29.05% -27.70% -11.80% 2026-02-20
BNDTND 2.28829 0.02493 1.10% 1.48% 1.99% 1.99% -3.15% 2026-02-20
BOBTND 0.41950 0.00470 1.13% 2.02% 0.98% 0.68% -8.77% 2026-02-20
BRLTND 0.55738 0.00660 1.20% 2.03% 4.02% 6.57% 0.94% 2026-02-20
BSDTND 2.89879 0.02839 0.99% 1.80% 0.61% 0.46% -7.97% 2026-02-20
BTCTND 193841 1,668 0.87% -0.82% -24.77% -23.22% -36.16% 2026-02-20
BWPTND 0.21934 0.00285 1.32% 5.60% 1.81% 6.70% -4.35% 2026-02-20
BYRTND 1.01730 0.01433 1.43% 2.40% 2.27% 3.57% 5.48% 2026-02-20
CADTND 2.09541 0.00280 -0.13% 0.54% 0.55% -0.36% -5.64% 2026-02-20
CDFTND 0.00125700 0.00001467 1.18% 1.48% -6.20% -0.56% 14.28% 2026-02-20
CHFTND 3.69923 0.00398 -0.11% 0.08% 2.09% 1.65% 5.24% 2026-02-20
CLPTND 0.00335606 0.00003867 1.17% 1.05% 3.12% 4.70% 0.46% 2026-02-20
CNYTND 0.41552 0.00042 -0.10% 1.05% 0.32% 0.47% -4.63% 2026-02-20
COPTND 0.000784980 0.000009129 1.18% 1.22% 0.14% 2.56% 1.55% 2026-02-20
CRCTND 0.00608587 0.00012450 2.09% 4.24% 2.97% 4.93% -2.86% 2026-02-20
CUCTND 0.12101 0.00141 1.18% 2.00% 0.81% 0.66% -7.80% 2026-02-20
CVETND 0.0308862 0.0003962 1.30% 1.22% 1.37% 1.05% 3.54% 2026-02-20
CZKTND 0.14103 0.00165 1.18% 1.17% 1.59% 0.58% 6.84% 2026-02-20
DAITND 2.87 0.00 -0.08% 0.99% -0.54% -0.62% -9.28% 2026-02-20
DJFTND 0.0163090 0.0001904 1.18% 2.00% 0.81% 0.66% -8.05% 2026-02-20
DKKTND 0.45721 0.00492 1.09% 1.04% 1.12% 0.81% 3.08% 2026-02-20
DOPTND 0.0471118 0.0002481 0.53% 3.08% 3.07% 3.01% -7.20% 2026-02-20
DOTTND 3.83 0.13 3.61% 1.46% -31.89% -25.77% -76.04% 2026-02-20
DZDTND 0.0223186 0.0002503 1.13% 1.59% 0.52% 0.22% -4.73% 2026-02-20
EGPTND 0.06106 0.00063 1.04% 0.47% 0.60% 0.94% -2.05% 2026-02-20
ERNTND 0.19362 0.00226 1.18% 2.00% 0.81% 0.66% -7.80% 2026-02-20
ETBTND 0.0188606 0.0004157 2.25% 3.16% 1.98% 1.57% -24.34% 2026-02-20
ETHTND 5649.28 58.02 1.04% -2.83% -34.23% -34.01% -32.78% 2026-02-20
GELTND 1.08572 0.01307 1.22% 2.19% 1.52% 1.45% -4.25% 2026-02-20
GHSTND 0.26378 0.00289 1.11% 1.89% -0.59% -3.97% 30.15% 2026-02-20
GMDTND 0.0391811 0.0004573 1.18% 2.03% 0.67% 0.27% -10.26% 2026-02-20
GNFTND 0.000331031 0.000003864 1.18% 2.04% 0.62% 0.37% -9.54% 2026-02-20
GTQTND 0.37844 0.00435 1.16% 1.94% 0.83% 0.60% -7.40% 2026-02-20
GYDTND 0.0138739 0.0001399 1.02% 1.98% 0.79% 0.64% -7.68% 2026-02-20
HKDTND 0.36681 0.00051 -0.14% 1.02% -0.79% -1.06% -9.80% 2026-02-20
HNLTND 0.10976 0.00126 1.16% 1.85% 0.47% 0.28% -11.06% 2026-02-20
HTGTND 0.0221500 0.0002720 1.24% 1.89% 0.64% 0.46% -8.24% 2026-02-20
HUFTND 0.00900169 0.00009038 1.01% 0.91% 2.65% 2.14% 9.46% 2026-02-20
IDRTND 0.000171889 0.000002103 1.24% 1.55% 1.25% -0.55% -11.29% 2026-02-20
ILSTND 0.92812 0.01394 1.52% 0.28% 2.17% 2.52% 4.71% 2026-02-20
INRTND 0.0319306 0.0004010 1.27% 1.56% 0.99% -0.55% -12.35% 2026-02-20
IQDTND 0.00221618 0.00002512 1.15% 1.96% 0.77% 0.62% -7.91% 2026-02-20
IRRTND 0.0000022358 0.0000000158 0.71% -4.11% -17.46% -96.74% -97.04% 2026-02-19
ISKTND 0.0235803 0.0002570 1.10% 1.30% 2.05% 2.42% 4.00% 2026-02-20
JMDTND 0.0186333 0.0002392 1.30% 2.22% 1.72% 2.62% -7.23% 2026-02-20
JODTND 4.09563 0.04711 1.16% 1.98% 0.79% 0.64% -7.76% 2026-02-20
JPYTND 0.0184901 0.0000267 -0.14% -0.54% 1.52% 0.45% -12.62% 2026-02-20
KESTND 0.0225101 0.0002589 1.16% 1.98% 0.79% 0.64% -7.64% 2026-02-20
KGSTND 0.0332053 0.0003819 1.16% 1.98% 0.79% 0.63% -7.82% 2026-02-20
KHRTND 0.000722004 0.000007974 1.12% 1.98% 0.84% 0.32% -8.25% 2026-02-20
KMFTND 0.00693031 0.00007971 1.16% 1.25% 1.16% 0.90% 3.51% 2026-02-20
KRWTND 0.00200204 0.00002174 1.10% 1.26% 2.90% -0.04% -8.94% 2026-02-20
KYDTND 3.44602 0.00024 -0.01% 0.59% -0.99% -0.73% -9.57% 2026-02-18
KZTTND 0.00581761 0.00002111 -0.36% 0.98% 2.61% 2.30% -7.32% 2026-02-20
LAKTND 0.000135493 0.000001613 1.20% 2.12% 1.68% 1.52% -7.15% 2026-02-20
LBPTND 0.00003242 0.00000037 1.15% 1.97% 0.77% 0.62% -7.88% 2026-02-20
LKRTND 0.0093847 0.0001109 1.20% 1.99% 0.83% 0.79% -11.84% 2026-02-20
LNKTND 25.52 0.92 3.75% 2.65% -28.56% -27.40% -53.55% 2026-02-20
LRDTND 0.0157880 0.0001816 1.16% 1.77% -1.37% -3.10% -0.01% 2026-02-20
LSLTND 0.18045 0.00260 1.46% 1.09% 2.79% 3.52% 4.86% 2026-02-20
LTCTND 158.059 6.846 4.53% 1.19% -19.89% -28.65% -60.98% 2026-02-20
LUNTND 0.000 0.000 1.16% 35.97% 0.27% -19.49% -53.91% 2026-02-20
LYDTND 0.45895 0.00513 1.13% 1.62% 1.40% -13.86% -29.03% 2026-02-20
MADTND 0.31631 0.00283 0.90% 1.49% 0.71% -0.09% -0.16% 2026-02-20
MDLTND 0.16991 0.00146 0.87% 0.43% -0.04% -1.42% 0.23% 2026-02-20
MGATND 0.000678409 0.000030612 4.73% 4.95% 6.95% 7.92% 1.11% 2026-02-20
MKDTND 0.0553949 0.0003695 0.67% 1.13% 1.46% 0.59% 2.69% 2026-02-20
MMKTND 0.00138692 0.00001595 1.16% 1.98% 0.79% 0.64% -7.82% 2026-02-20
MNTTND 0.00081362 0.00001295 1.62% 2.30% 0.70% 0.38% -10.66% 2026-02-20
MOPTND 0.36050 0.00406 1.14% 1.97% 0.56% 0.24% -8.27% 2026-02-20
MTCTND 0.31 0.01 1.74% 11.83% -18.88% 5.74% -68.35% 2026-02-20
MURTND 0.0625549 0.0004251 0.68% 0.77% 0.29% 0.27% -7.90% 2026-02-20
MVRTND 0.18783 0.00216 1.16% 1.98% 0.79% 0.64% -8.05% 2026-02-20
MWKTND 0.00167494 0.00001927 1.16% 1.98% 0.79% 0.64% -8.70% 2026-02-20
MXNTND 0.16739 0.00104 0.63% 1.32% 1.54% 4.54% 8.18% 2026-02-20
MYRTND 0.74399 0.00965 1.31% 1.97% 4.70% 4.63% 4.63% 2026-02-20
MZNTND 0.0456572 0.0007370 1.64% 2.78% 1.28% 0.67% -8.29% 2026-02-20
NADTND 0.18082 0.00308 1.73% 1.36% 3.07% 3.75% 5.16% 2026-02-20
NGNTND 0.00216159 0.00002658 1.24% 2.70% 6.43% 8.30% 3.69% 2026-02-20
NIOTND 0.0789022 0.0009022 1.16% 1.97% 0.78% 0.63% -8.32% 2026-02-20
NOKTND 0.30110 0.00086 0.29% 0.81% 4.06% 5.28% 5.89% 2026-02-20
NPRTND 0.0199531 0.0001675 0.85% 1.57% 0.81% -0.56% -12.17% 2026-02-20