Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDTND 3.09090 0.02320 0.76% 0.69% 2.46% 11.54% 2022-07-01
EURTND 3.21398 0.00029 0.01% -1.46% -0.96% -2.38% 2022-07-01
GBPTND 3.71783 0.01237 -0.33% -2.20% -2.47% -2.79% 2022-07-01
AUDTND 2.09392 0.02228 -1.05% -2.16% -3.57% 0.87% 2022-07-01
NZDTND 1.89840 0.01615 -0.84% -2.38% -3.68% -1.97% 2022-07-01
OMRTND 8.01532 0.02286 0.29% 0.54% 2.51% 10.76% 2022-06-30
PABTND 3.07630 0.01590 0.52% -0.55% 2.19% 10.61% 2022-06-29
PENTND 0.80152 0.01402 -1.72% -2.72% -2.15% 10.49% 2022-06-30
PGKTND 0.87307 0.00466 0.54% -0.53% 2.19% 10.24% 2022-06-29
PHPTND 0.0561822 0.0001884 0.34% -0.24% -2.41% -1.49% 2022-06-30
PKRTND 0.0150870 0.0000550 0.37% 4.11% -0.47% -14.67% 2022-06-30
PLNTND 0.68445 0.00409 -0.59% -0.63% -3.24% -6.30% 2022-06-30
PYGTND 0.000448749 0.000000284 -0.06% 0.94% 2.53% 8.30% 2022-06-30
QARTND 0.83805 0.00070 -0.08% -0.36% 1.34% 11.25% 2022-06-30
RONTND 0.65444 0.00419 0.64% -0.05% -0.36% -2.43% 2022-06-30
RSDTND 0.0274231 0.0000539 0.20% -0.53% -0.77% -2.41% 2022-06-30
RUBTND 0.0584590 0.0030670 -4.98% -0.23% 19.43% 53.16% 2022-06-30
RWFTND 0.00302492 0.00000872 -0.29% 0.12% 1.65% 8.81% 2022-06-30
SARTND 0.81775 0.00219 -0.27% 0.22% 1.89% 10.11% 2022-06-30
SCRTND 0.23034 0.00762 3.42% 3.66% -1.07% 28.94% 2022-06-30
SDGTND 0.00542329 0.00001350 -0.25% 0.44% -19.80% -12.20% 2022-06-30
SEKTND 0.30032 0.00050 -0.17% -0.97% -2.70% -7.83% 2022-06-30
SGDTND 2.20389 0.00340 -0.15% -1.17% -0.12% 6.99% 2022-07-01
SLLTND 0.000234285 0.000000789 0.34% 0.25% 0.98% -14.50% 2022-06-30
SOLTND 101.2432 0.6533 0.65% -14.40% -26.58% 9.06% 2022-07-01
SOSTND 0.00533652 0.00001357 -0.25% 0.23% 1.93% 10.16% 2022-06-30
SRDTND 0.13802 0.00114 -0.82% -1.65% -4.35% 3.01% 2022-06-30
SSPTND 0.00623655 0.00006415 -1.02% -1.24% -4.89% -60.75% 2022-06-30
STDTND 0.13131 0.00244 -1.83% -0.58% -0.88% -2.60% 2022-06-30
SVCTND 0.35297 0.00138 0.39% 0.88% 2.59% 10.88% 2022-06-30
SYPTND 0.00122331 0.00000182 -0.15% 0.34% 2.00% 10.24% 2022-06-30
SZLTND 0.18862 0.00083 -0.44% -1.98% -3.08% -3.33% 2022-06-30
THBTND 0.0869490 0.0003962 -0.45% 0.51% -1.56% -0.05% 2022-06-30
TJSTND 0.31830 0.00215 -0.67% 9.92% 19.80% 29.24% 2022-06-30
TMTTND 0.87946 0.00201 -0.23% 0.26% 1.96% 10.19% 2022-06-30
TRYTND 0.18386 0.00026 -0.14% 4.20% 0.07% -42.55% 2022-06-30
TTDTND 0.45399 0.00135 -0.30% 0.35% 1.49% 10.23% 2022-06-30
TWDTND 0.10327 0.00019 -0.19% 0.40% -0.60% 3.49% 2022-06-30
TZSTND 0.00131891 0.00000253 -0.19% 0.29% 1.73% 9.57% 2022-06-30
UAHTND 0.10488 0.00060 0.57% 0.21% 2.92% 2.64% 2022-06-30
UGXTND 0.000815227 0.000005119 -0.62% -0.41% 1.91% 4.05% 2022-06-30
UNITND 14.9561 0.3649 -2.38% -14.47% -13.10% -69.77% 2022-07-01
URYTND 0.0777223 0.0001587 -0.20% 1.07% 2.97% 21.30% 2022-06-30
USCTND 3.0716 0.0032 0.10% -0.89% 1.60% 10.51% 2022-07-01
FJDTND 1.39657 0.00260 0.19% -1.51% 0.32% 3.52% 2022-06-29
USTTND 3.0680 0.0046 0.15% -0.93% 1.56% 10.36% 2022-07-01
UZSTND 0.000284165 0.000000772 0.27% 0.65% 4.11% 8.00% 2022-06-30
VNDTND 0.000131924 0.000000304 -0.23% 0.13% 1.57% 9.00% 2022-06-30
XAFTND 0.00490385 0.00000583 0.12% -0.58% -0.88% -3.60% 2022-06-30
XLMTND 0.3365 0.0008 0.24% -7.91% -26.28% -55.10% 2022-07-01
XMRTND 348.4229 10.9759 3.25% -8.38% -41.79% -38.93% 2022-07-01
XOFTND 0.00491651 0.00003528 -0.71% -0.67% -0.86% -3.27% 2022-06-30
XPFTND 0.0270276 0.0000354 0.13% -0.59% -0.74% -2.48% 2022-06-30
XRPTND 0.96494 0.00721 -0.74% -6.09% -24.24% -47.43% 2022-07-01
YERTND 0.0122741 0.0000321 -0.26% 0.22% 1.91% 8.75% 2022-06-30
ZARTND 0.18842 0.00111 -0.59% -2.10% -3.08% -3.48% 2022-06-30
ADATND 1.3993 0.0212 1.54% -6.03% -26.13% -62.32% 2022-07-01
AEDTND 0.83715 0.00187 0.22% -0.80% 1.70% 10.62% 2022-07-01
AFNTND 0.0354102 0.0004028 1.15% 1.83% 4.35% 0.65% 2022-07-01
ALGTND 0.9528 0.0164 -1.69% -8.56% -23.13% -58.93% 2022-07-01
ALLTND 0.0272382 0.0001551 0.57% -0.54% 0.98% 1.13% 2022-07-01
AMDTND 0.00763950 0.00008750 1.16% 1.01% 13.00% 36.01% 2022-07-01
AOATND 0.00735335 0.00000325 -0.04% -0.60% -0.03% 71.85% 2022-07-01
ARSTND 0.0245004 0.0001021 -0.41% -0.88% -2.33% -15.82% 2022-06-30
ATMTND 23.0685 0.8095 3.64% -8.50% -25.69% -24.93% 2022-07-01
AVXTND 49.8844 0.6713 -1.33% -12.01% -37.43% -85.96% 2022-07-01
AZNTND 1.81518 0.00319 0.18% -0.85% 1.65% 10.57% 2022-07-01
BCHTND 310.7946 4.1166 1.34% -13.42% -49.72% -77.52% 2022-07-01
BDTTND 0.0328272 0.0001097 -0.33% -1.89% -3.46% -0.32% 2022-06-30
BGNTND 1.64376 0.00094 -0.06% -1.45% -0.95% -2.41% 2022-07-01
BHDTND 8.15358 0.01429 0.18% -0.83% 1.68% 10.60% 2022-07-01
BIFTND 0.00152431 0.00000298 0.20% -0.89% 1.43% 7.45% 2022-07-01
BIHTND 1.64508 0.00046 0.03% -1.35% -0.87% -2.32% 2022-07-01
BNBTND 681.3063 25.7388 3.93% -8.14% -26.18% -42.04% 2022-07-01
BNDTND 2.22448 0.01718 0.78% -0.25% 0.75% 7.93% 2022-07-01
BOBTND 0.45431 0.00318 0.70% -0.18% 2.34% 11.80% 2022-07-01
BRLTND 0.58842 0.00479 0.82% -0.51% -7.91% 6.86% 2022-07-01
BSDTND 3.07250 0.00480 0.16% -0.87% 1.63% 10.55% 2022-07-01
BTCTND 59566 2,096 3.65% -8.34% -34.64% -36.41% 2022-07-01
BWPTND 0.24795 0.00023 -0.09% -2.44% -1.66% -2.82% 2022-07-01
BYRTND 0.92710 0.00145 0.16% -0.87% 1.66% -15.30% 2022-07-01
CADTND 2.37775 0.00549 -0.23% -0.13% -0.89% 5.70% 2022-07-01
CDFTND 0.00153949 0.00000190 0.12% -0.90% 1.60% 9.84% 2022-07-01
CHFTND 3.20362 0.00897 -0.28% -0.04% 1.72% 6.46% 2022-07-01
CLPTND 0.00335120 0.00000327 0.10% -2.41% -8.73% -10.79% 2022-07-01
CNYTND 0.45813 0.00023 -0.05% -0.98% 1.17% 6.69% 2022-07-01
COPTND 0.000741942 0.000001304 0.18% -1.95% -7.71% 0.80% 2022-07-01
CRCTND 0.00448877 0.00000760 0.17% -0.06% 1.19% -0.09% 2022-07-01
CUCTND 0.12782 0.00036 -0.28% 0.21% 1.91% 10.14% 2022-06-30
CVETND 0.0291404 0.0000313 -0.11% -1.48% -0.99% -2.44% 2022-07-01
CZKTND 0.12984 0.00029 -0.22% -1.59% -1.13% 0.64% 2022-07-01
DAITND 3.0707 0.0042 0.14% -0.91% 1.59% 10.39% 2022-07-01
DJFTND 0.0173639 0.0000327 0.19% 0.68% 2.39% 10.65% 2022-06-30
DKKTND 0.42979 0.00195 -0.45% -1.19% -1.40% -3.22% 2022-06-30
DOPTND 0.0562179 0.0001245 -0.22% 0.14% 2.86% 14.86% 2022-06-30
DOTTND 20.8072 0.1403 -0.67% -13.83% -33.54% -50.75% 2022-07-01
DZDTND 0.0212394 0.0001483 0.70% 0.94% 2.04% 2.13% 2022-06-30
EGPTND 0.16346 0.00053 -0.32% -0.21% 0.89% -8.10% 2022-06-30
ERNTND 0.20485 0.00024 -0.12% 0.37% 2.07% 10.31% 2022-06-30
ETBTND 0.0590820 0.0001035 -0.17% 0.12% 1.19% -7.33% 2022-06-30
ETHTND 3282.51 186.07 6.01% -6.65% -44.36% -44.01% 2022-07-01
GELTND 1.05897 0.00364 0.34% -0.72% 3.42% 19.57% 2022-06-30
GHSTND 0.38670 0.00518 -1.32% -1.47% -2.37% -18.78% 2022-06-30
GMDTND 0.0569556 0.0000397 0.07% 0.37% 1.70% 4.28% 2022-06-30
GNFTND 0.000355553 0.000000335 -0.09% 0.50% 1.81% 24.70% 2022-06-30
GTQTND 0.39844 0.00124 0.31% 0.74% 1.52% 10.72% 2022-06-30
GYDTND 0.0147913 0.0000764 0.52% -0.55% 2.19% 10.61% 2022-06-29
HKDTND 0.39142 0.00044 0.11% -0.87% 1.60% 9.37% 2022-07-01
HNLTND 0.12618 0.00012 -0.09% 0.33% 2.07% 7.99% 2022-06-30
HRVTND 0.42569 0.00103 -0.24% -1.11% -0.74% -3.45% 2022-06-30
HTGTND 0.0273028 0.0000462 -0.17% -0.11% 0.07% -10.80% 2022-06-30
HUFTND 0.00808363 0.00007654 -0.94% -1.15% -2.20% -14.04% 2022-06-30
IDRTND 0.000206304 0.000000868 -0.42% 0.17% -0.24% 7.36% 2022-06-30
ILSTND 0.88344 0.00662 -0.74% -0.83% -2.23% 3.33% 2022-06-30
INRTND 0.0388795 0.0001005 -0.26% -0.74% 0.14% 3.79% 2022-06-30
IQDTND 0.00210531 0.00000388 -0.18% 0.30% 2.00% 10.20% 2022-06-30
IRRTND 0.0000731214 0.0000001238 -0.17% 0.32% 2.02% 10.26% 2022-06-30
ISKTND 0.0232883 0.0002327 1.01% -0.13% -2.01% 3.33% 2022-06-30
JMDTND 0.0205486 0.0000218 -0.11% 0.19% 4.35% 10.09% 2022-06-30
JODTND 4.33460 0.01045 -0.24% 0.25% 2.03% 10.18% 2022-06-30
JPYTND 0.0226603 0.0000752 0.33% -1.42% -3.54% -9.04% 2022-07-01
KESTND 0.0260501 0.0000867 -0.33% -0.02% 0.90% 0.82% 2022-06-30
KGSTND 0.0386025 0.0000931 -0.24% 0.25% 3.58% 17.39% 2022-06-30
KHRTND 0.000756084 0.000002186 -0.29% 0.15% 1.80% 10.34% 2022-06-30
KMFTND 0.00648416 0.00009828 -1.49% -1.31% -1.11% -3.59% 2022-06-30
KRWTND 0.00236653 0.00000360 0.15% 0.31% -2.92% -3.95% 2022-06-30
KYDTND 3.71806 0.01079 -0.29% 0.20% 1.90% 10.12% 2022-06-30
KZTTND 0.00652277 0.00004926 -0.75% -2.97% -8.22% 0.01% 2022-06-30
LAKTND 0.000205292 0.000000976 -0.47% 0.29% -8.56% -30.27% 2022-06-29
LBPTND 0.00203607 0.00000704 -0.34% 0.13% 1.84% 10.06% 2022-06-30
LKRTND 0.0087025 0.0000612 0.71% 0.91% 3.76% -37.83% 2022-06-30
LNKTND 18.7155 0.0872 -0.46% -13.70% -18.36% -63.09% 2022-07-01
LRDTND 0.0203728 0.0001053 0.52% -0.55% 1.52% 24.89% 2022-06-29
LSLTND 0.18799 0.00154 -0.81% -2.35% -3.41% -3.63% 2022-06-30
LTCTND 157.885 1.617 1.03% -8.43% -23.61% -58.67% 2022-07-01
LUNTND 0.0004 0.0000 9.23% 33.66% 10.84% -100.00% 2022-07-01
LYDTND 0.63551 0.00350 -0.55% -0.07% 0.50% 2.56% 2022-06-30
MADTND 0.30358 0.00083 0.27% -0.61% -0.42% -2.71% 2022-06-30
MDLTND 0.16145 0.00003 -0.02% 0.89% 1.69% 3.84% 2022-06-30
MGATND 0.000762491 0.000002911 0.38% 0.18% 1.06% 6.69% 2022-06-30
MKDTND 0.0523485 0.0000676 -0.13% -0.41% -0.74% -2.52% 2022-06-30
MMKTND 0.00166027 0.00000259 -0.16% 0.33% 2.03% -2.13% 2022-06-30
MNTTND 0.00098599 0.00000572 0.58% 0.00% 2.00% -0.14% 2022-06-29
MOPTND 0.37884 0.00179 -0.47% 0.05% 1.74% 8.77% 2022-06-30
MTCTND 1.4654 0.0633 4.52% -16.36% -26.70% -50.95% 2022-07-01
MURTND 0.0673782 0.0013659 -1.99% -0.96% -2.75% 3.65% 2022-06-30
MVRTND 0.19916 0.00034 -0.17% 0.32% 2.02% 10.26% 2022-06-30
MWKTND 0.00300920 0.00003069 -1.01% -0.53% 0.87% -13.82% 2022-06-30
MXNTND 0.15211 0.00059 -0.39% -1.84% -1.10% 9.46% 2022-07-01
MYRTND 0.69444 0.00504 -0.72% -0.12% 0.67% 3.47% 2022-06-30
MZNTND 0.0488655 0.0001899 0.39% 0.88% 2.59% 10.26% 2022-06-30
NADTND 0.18723 0.00251 -1.33% -2.72% -3.68% -3.99% 2022-06-30
NGNTND 0.00737059 0.00004933 -0.66% -0.17% 1.54% 8.76% 2022-06-30
NIOTND 0.0864772 0.0003304 0.38% 0.87% 2.56% 8.20% 2022-06-30
NOKTND 0.31016 0.00133 -0.43% -0.33% -3.91% -3.74% 2022-07-01
NPRTND 0.0244947 0.0000776 0.32% 0.35% 0.95% 4.58% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.