Prezzo Giorno %Giorno %Anno Data
AUDUSD 0.65087 -0.00060 -0.10% -2.96% 2024-03-29
USDTND 3.11000 -0.01680 -0.54% 1.34% 2024-03-29
EURAUD 1.65571 -0.00010 -0.01% 1.93% 2024-03-29
GBPAUD 1.93887 0.00180 0.09% 5.07% 2024-03-29
AUDNZD 1.09060 -0.00010 -0.01% 1.79% 2024-03-29
AUDJPY 98.5080 -0.1120 -0.11% 10.61% 2024-03-29
AUDCNY 4.72186 0.01450 0.31% 2.48% 2024-03-29
AUDCHF 0.58630 -0.00110 -0.19% -4.31% 2024-03-29
AUDCAD 0.88198 -0.00020 -0.02% -2.82% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURTND 3.36846 -0.00903 -0.27% 1.64% 2024-03-28
GBPTND 3.93913 -0.00368 -0.09% 4.68% 2024-03-28
AUDTND 2.02715 -0.01101 -0.54% -2.22% 2024-03-28
NZDTND 1.86956 -0.00326 -0.17% -1.71% 2024-03-28
TNDJPY 48.4011 -0.1020 -0.21% 11.37% 2024-03-28
TNDCNY 2.32173 -0.00336 -0.14% 2.92% 2024-03-28
TNDCHF 0.28832 -0.00135 -0.47% -4.05% 2024-03-28
TNDCAD 0.43321 -0.00166 -0.38% -2.32% 2024-03-28
TNDBRL 1.60301 0.00464 0.29% -4.11% 2024-03-28