Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDTZS 2630.00 0.00 0.00% -0.38% 1.74% 8.45% -1.71% 2025-07-11
EURTZS 3077.05 0.39 -0.01% -0.97% 2.43% 22.50% 6.58% 2025-07-11
GBPTZS 3570.57 0.95 -0.03% -1.03% 0.83% 17.61% 4.06% 2025-07-11
AUDTZS 1734.01 0.00 0.00% -0.12% 2.01% 15.53% -3.53% 2025-07-11
NZDTZS 1587.47 1.18 -0.07% -1.07% 0.60% 17.04% -1.90% 2025-07-11
OMRTZS 6831.17 2.24 0.03% -0.44% 0.32% 8.45% -2.06% 2025-07-10
PABTZS 2630.26 2.76 0.11% -0.37% 0.39% 8.46% -2.05% 2025-07-10
PENTZS 741.744 1.498 0.20% -0.24% 2.85% 14.82% 4.58% 2025-07-10
PGKTZS 626.295 9.303 -1.46% -2.05% -1.67% 4.91% -8.78% 2025-07-10
PHPTZS 46.5256 0.1296 0.28% -0.71% -0.93% 11.44% 1.02% 2025-07-10
PKRTZS 9.2384 0.0052 -0.06% -0.63% -0.52% 6.05% -4.16% 2025-07-10
PLNTZS 722.525 4.633 -0.64% -1.16% 2.79% 23.07% 5.83% 2025-07-10
PYGTZS 0.33912 0.00011 0.03% 2.42% 3.28% 9.25% -4.87% 2025-07-10
QARTZS 720.864 0.026 0.00% -0.48% 0.23% 8.34% -2.12% 2025-07-10
RONTZS 605.085 1.588 -0.26% -1.63% 1.70% 19.90% 3.47% 2025-07-10
RSDTZS 26.2554 0.0401 -0.15% -1.28% 2.82% 22.35% 5.66% 2025-07-10
RUBTZS 33.9136 0.2967 0.88% 1.39% 1.58% 58.72% 11.59% 2025-07-10
RWFTZS 1.83403 0.00657 0.36% -0.20% -0.49% 3.56% -10.07% 2025-07-10
SARTZS 701.259 0.732 0.10% -0.38% 0.39% 8.63% -2.04% 2025-07-10
SCRTZS 183.277 6.237 3.52% -2.05% 0.17% 7.71% -5.48% 2025-07-10
SDGTZS 4.37968 0.00395 0.09% -0.38% 0.38% 8.15% -2.33% 2025-07-10
SEKTZS 276.150 0.569 -0.21% -0.51% 1.20% 25.99% 8.45% 2025-07-10
SGDTZS 2055.15 0.63 -0.03% -0.81% 1.01% 15.74% 3.89% 2025-07-11
SLLTZS 0.11384 0.00273 -2.34% -3.28% -1.49% 7.39% -4.57% 2025-07-10
SOLTZS 431936.7 2.6 0.00% 7.35% 2.61% -5.75% 19.67% 2025-07-11
SOSTZS 4.60192 0.00437 0.10% -0.38% 0.38% 7.79% -2.65% 2025-07-10
SRDTZS 69.392 0.057 -0.08% -1.28% -2.34% 1.42% -22.20% 2025-07-10
SSPTZS 0.58008 0.00340 -0.58% 0.51% -0.85% -7.11% -66.17% 2025-07-09
STDTZS 124.242 0.365 -0.29% -1.29% 2.72% 22.47% 6.20% 2025-07-10
SVCTZS 300.389 0.268 0.09% -0.38% 0.33% 8.39% -2.12% 2025-07-10
SYPTZS 0.20204 0.00096 -0.47% 0.38% -0.47% 8.35% -1.13% 2025-07-09
SZLTZS 147.836 0.427 0.29% -1.63% -0.15% 14.73% -0.23% 2025-07-10
THBTZS 80.6699 0.2198 0.27% -1.30% 0.47% 14.20% 9.18% 2025-07-10
TJSTZS 271.663 0.194 -0.07% 1.10% 3.43% 21.55% 7.74% 2025-07-10
TMTTZS 749.288 1.534 -0.20% -0.68% 0.08% 7.98% -2.47% 2025-07-10
TNDTZS 905.336 0.886 -0.10% -1.09% 2.12% 19.04% 5.62% 2025-07-10
TRYTZS 65.649 0.270 -0.41% -1.15% -1.91% -4.34% -19.60% 2025-07-10
TTDTZS 387.066 0.123 0.03% -0.65% 0.28% 8.00% -2.20% 2025-07-10
TWDTZS 89.9699 0.0480 0.05% -1.26% 2.67% 21.70% 9.19% 2025-07-10
UAHTZS 62.7977 0.0140 0.02% -0.45% -0.41% 8.89% -4.70% 2025-07-10
UGXTZS 0.73343 0.00146 0.20% -0.62% 0.96% 11.08% 1.18% 2025-07-10
UNITZS 22249.8 48.8 -0.22% 12.88% 4.27% -30.56% 7.31% 2025-07-11
URYTZS 64.6928 0.0238 0.04% -1.82% 2.31% 16.47% -3.45% 2025-07-10
USCTZS 2629.6 2.1 0.08% -0.39% 0.57% 8.43% -0.95% 2025-07-10
FJDTZS 1164.32 5.12 -0.44% -1.49% -0.22% 11.87% -2.13% 2025-07-10
USTTZS 2630.6 0.4 0.02% -0.38% 0.58% 8.69% -0.93% 2025-07-11
UZSTZS 0.20750 0.00016 -0.08% -0.93% 1.25% 10.38% -2.32% 2025-07-10
VNDTZS 0.10071 0.00019 0.19% -0.17% -0.01% 5.82% -4.67% 2025-07-10
XAFTZS 4.69941 0.11997 2.62% 0.96% 4.91% 24.07% 6.08% 2025-07-10
XLMTZS 793.21 2.89 -0.36% 23.80% 9.55% -1.31% 237.05% 2025-07-11
XMRTZS 857932.3 1.2 0.00% 1.67% -0.73% 83.58% 103.71% 2025-07-11
XOFTZS 4.70904 0.01288 0.27% -0.65% 3.08% 21.71% 6.19% 2025-07-10
XPFTZS 25.8477 0.0740 0.29% -0.85% 3.18% 22.48% 6.47% 2025-07-10
XRPTZS 6688.12 16.28 -0.24% 12.23% 12.63% 32.97% 460.89% 2025-07-11
YERTZS 10.87451 0.01707 0.16% -0.26% 0.98% 11.69% 1.24% 2025-07-10
ZARTZS 148.276 0.841 0.57% -1.37% 0.13% 15.26% 0.00% 2025-07-10
ZIGTZS 97.97 0.25 0.26% 0.02% 0.80% 4.22% -49.84% 2025-07-10
ZMWTZS 112.20 4.41 4.09% 2.64% 8.30% 29.58% 6.02% 2025-07-10
ADATZS 1804.9 22.1 1.24% 19.39% 5.30% -11.62% 63.47% 2025-07-11
AEDTZS 716.036 0.000 0.00% -0.38% 0.57% 8.46% -0.95% 2025-07-11
AFNTZS 38.3942 0.4048 1.07% 1.61% 2.42% 11.38% 2.43% 2025-07-11
ALGTZS 578.15 25.77 4.67% 20.20% 12.35% -29.89% 58.42% 2025-07-11
ALLTZS 31.4124 0.0394 -0.13% -0.97% 2.58% 22.81% 9.14% 2025-07-11
AMDTZS 6.85360 0.00429 -0.06% -0.19% 0.45% 11.79% 0.27% 2025-07-11
AOATZS 2.86288 0.00000 0.00% -0.11% 0.84% 8.92% -4.76% 2025-07-11
ARSTZS 2.0944 0.0002 -0.01% -2.32% -5.39% -10.96% -27.49% 2025-07-11
ATMTZS 12173.9 24.4 0.20% 10.17% 3.28% -18.68% -22.80% 2025-07-11
AVXTZS 54467.3 52.6 0.10% 11.29% -3.57% -36.78% -18.69% 2025-07-11
AZNTZS 1532.35 13.24 -0.86% -1.33% -0.57% 7.11% -2.98% 2025-07-10
BCHTZS 1363050.1 1,025.7 -0.08% 3.95% 21.67% 29.54% 47.85% 2025-07-11
BDTTZS 21.4227 0.1319 -0.61% -0.76% -0.08% 5.13% -6.27% 2025-07-10
BGNTZS 1561.94 12.45 -0.79% -1.94% 2.06% 21.70% 5.03% 2025-07-10
BHDTZS 6909.81 60.61 -0.87% -1.34% -0.56% 7.45% -2.98% 2025-07-10
BIFTZS 0.87430 0.00756 -0.86% -1.35% -0.65% 6.62% -5.96% 2025-07-10
BNBTZS 1801260.7 7,916.3 -0.44% 3.56% 2.14% 6.43% 28.35% 2025-07-11
BNDTZS 2035.47 18.22 -0.89% -1.86% -0.02% 14.59% 2.31% 2025-07-10
BOBTZS 376.136 2.739 -0.72% -1.19% -0.65% 7.57% -3.21% 2025-07-10
BRLTZS 463.900 7.147 -1.52% -4.67% -1.30% 18.31% -6.42% 2025-07-10
BSDTZS 2608.35 19.15 -0.73% -1.20% -0.44% 7.56% -2.86% 2025-07-10
BTCTZS 305256210 189,360 0.06% 5.45% 7.41% 34.90% 100.55% 2025-07-11
BWPTZS 196.193 0.050 0.03% -1.63% 0.38% 12.99% -1.39% 2025-07-10
BYRTZS 801.061 1.818 -0.23% -0.70% 0.06% 7.89% -2.38% 2025-07-10
CADTZS 1925.37 0.58 -0.03% -1.00% 0.67% 14.15% -1.20% 2025-07-11
CDFTZS 0.90246 0.00429 -0.47% 0.36% -0.68% 6.30% -3.36% 2025-07-09
CHFTZS 3299.87 1.28 -0.04% -0.72% 3.56% 23.48% 11.37% 2025-07-11
CLPTZS 2.75290 0.01318 -0.48% -3.41% -1.42% 12.89% -6.52% 2025-07-10
CNYTZS 366.334 0.010 0.00% -0.53% 0.85% 10.84% 0.20% 2025-07-11
COPTZS 0.64955 0.00373 -0.57% -1.79% 4.30% 18.01% -3.95% 2025-07-10
CRCTZS 5.18004 0.02974 -0.57% -0.95% 0.44% 8.23% 2.96% 2025-07-10
CUCTZS 109.4792 0.5208 -0.47% 0.38% -0.47% 8.35% -1.11% 2025-07-09
CVETZS 27.7048 0.1055 -0.38% -1.58% 2.44% 21.88% 5.51% 2025-07-10
CZKTZS 124.418 0.760 -0.61% -1.52% 2.99% 24.81% 8.56% 2025-07-10
DAITZS 2630.4 2.2 0.09% -0.37% 0.60% 8.46% -0.91% 2025-07-10
DJFTZS 14.6704 0.0842 -0.57% -1.04% -0.29% 7.44% -2.90% 2025-07-10
DKKTZS 410.697 2.684 -0.65% -1.62% 2.36% 21.93% 5.32% 2025-07-10
DOPTZS 43.7195 0.0007 0.00% -1.00% -1.07% 9.78% -3.52% 2025-07-10
DOTTZS 10220.0 12.3 0.12% 9.48% -6.77% -36.28% -34.76% 2025-07-11
DZDTZS 20.1527 0.1074 -0.53% -1.20% 1.14% 12.47% 0.96% 2025-07-10
EGPTZS 52.783 0.180 -0.34% -1.33% -0.22% 10.55% -5.74% 2025-07-10
ERNTZS 174.167 1.000 -0.57% -1.04% -0.29% 7.73% -2.70% 2025-07-10
ETBTZS 18.8745 0.1204 -0.63% -1.37% -1.57% -0.69% -59.45% 2025-07-10
ETHTZS 7765864 5,891 -0.08% 13.53% 6.96% -3.85% -5.53% 2025-07-11
GELTZS 961.892 5.523 -0.57% -0.97% 0.19% 11.66% -2.29% 2025-07-10
GHSTZS 250.439 2.327 -0.92% -1.82% -2.26% 51.82% 43.41% 2025-07-10
GMDTZS 35.9107 0.2062 -0.57% -1.08% -0.29% 6.84% -7.72% 2025-07-10
GNFTZS 0.30107 0.00173 -0.57% -1.14% -0.40% 6.79% -3.84% 2025-07-10
GTQTZS 340.081 1.953 -0.57% -0.95% -0.25% 8.05% -1.75% 2025-07-10
GYDTZS 12.4880 0.0897 -0.71% -1.04% -0.10% 7.73% -3.03% 2025-07-10
HKDTZS 335.050 0.001 0.00% -0.41% 0.57% 7.31% -1.47% 2025-07-11
HNLTZS 100.5375 0.0564 0.06% -0.50% 0.13% 4.95% -6.97% 2025-07-10
HTGTZS 20.0326 0.0059 0.03% -0.37% 0.28% 7.55% -1.38% 2025-07-10
HUFTZS 7.71813 0.00422 -0.05% -0.94% 3.39% 26.41% 4.40% 2025-07-10
IDRTZS 0.16226 0.00055 0.34% -0.42% 0.66% 8.85% -2.08% 2025-07-10
ILSTZS 794.490 1.387 -0.17% 1.33% 6.05% 19.17% 8.25% 2025-07-10
INRTZS 30.6963 0.0472 0.15% -0.48% 0.23% 8.33% -4.54% 2025-07-10
IQDTZS 2.00638 0.00065 0.03% -0.44% 0.32% 8.30% -2.11% 2025-07-10
IRRTZS 0.0625558 0.0002976 -0.47% 0.62% -0.47% 8.34% -1.11% 2025-07-09
ISKTZS 21.5335 0.0618 0.29% -1.28% 3.30% 23.42% 10.39% 2025-07-10
JMDTZS 16.4468 0.0054 0.03% -0.47% 0.20% 4.93% -3.92% 2025-07-10
JODTZS 3709.45 3.53 0.10% -0.38% 0.24% 8.51% -2.09% 2025-07-10
JPYTZS 17.9758 0.0039 -0.02% -1.47% -0.63% 16.64% 7.16% 2025-07-11
KESTZS 20.3560 0.0193 0.10% -0.38% 0.38% 8.16% -2.20% 2025-07-10
KGSTZS 30.0743 0.0286 0.10% -0.38% 0.38% 7.89% -4.25% 2025-07-10
KHRTZS 0.65532 0.00024 0.04% -0.36% 1.25% 8.55% 0.07% 2025-07-10
KMFTZS 6.24703 0.00772 0.12% -0.85% 2.77% 22.10% 5.85% 2025-07-10
KRWTZS 1.91302 0.00082 0.04% -1.72% -0.25% 16.62% -1.40% 2025-07-10
KYDTZS 3160.90 15.04 -0.47% 0.38% -0.47% 8.35% -1.85% 2025-07-09
KZTTZS 5.06490 0.00089 -0.02% -0.55% -1.72% 9.57% -9.95% 2025-07-10
LAKTZS 0.12199 0.00004 0.03% -0.44% 0.45% 9.17% 0.63% 2025-07-10
LBPTZS 0.02933 0.00001 0.03% -0.44% 0.32% 8.26% -2.17% 2025-07-10
LKRTZS 8.7495 0.0089 0.10% -0.87% -0.17% 5.78% -1.03% 2025-07-10
LNKTZS 40102.9 22.1 -0.06% 11.22% 2.83% -16.98% 22.49% 2025-07-11
LRDTZS 13.1047 0.0623 -0.47% 0.38% -0.97% -0.30% -4.11% 2025-07-09
LSLTZS 148.154 0.562 0.38% -1.42% 0.10% 15.05% -0.02% 2025-07-10
LTCTZS 249587 53 -0.02% 6.17% 4.24% 0.21% 39.45% 2025-07-11
LUNTZS 0.16 0.00 0.00% 20.69% -2.04% -40.62% -25.42% 2025-07-03
LYDTZS 486.523 0.768 0.16% -0.76% 1.07% -1.62% -12.03% 2025-07-10
MADTZS 291.768 0.127 -0.04% -0.84% 1.94% 21.73% 6.93% 2025-07-10
MDLTZS 156.548 0.428 0.27% -1.07% 2.93% 18.02% 3.30% 2025-07-10
MGATZS 0.59510 0.00056 0.09% -1.04% 1.87% 15.15% 1.06% 2025-07-10
MKDTZS 49.9288 0.0427 -0.09% -0.95% 2.55% 21.33% 5.79% 2025-07-10
MMKTZS 1.26093 0.00000 0.00% 0.86% 0.00% 8.87% -0.64% 2025-07-08
MNTTZS 0.73320 0.00070 0.10% -0.43% -0.04% 3.40% -7.13% 2025-07-10
MOPTZS 325.032 0.249 0.08% -0.38% 0.33% 7.28% -2.62% 2025-07-10
MTCTZS 539.3 7.6 -1.39% 8.62% -10.87% -50.58% -59.17% 2025-07-10
MURTZS 58.2503 0.2353 0.41% -1.23% 1.96% 12.42% 1.44% 2025-07-10
MVRTZS 170.116 0.162 0.10% -0.38% 0.38% 8.17% -2.30% 2025-07-10
MWKTZS 1.51701 0.00144 0.10% -0.38% 0.38% 8.45% -1.86% 2025-07-10
MXNTZS 141.327 0.071 -0.05% -0.17% 2.21% 21.51% -5.48% 2025-07-11
MYRTZS 619.188 1.025 0.17% -0.81% 0.10% 14.17% 8.40% 2025-07-10
MZNTZS 41.1645 0.0520 0.13% -0.35% 0.41% 8.48% -2.08% 2025-07-10
NADTZS 148.365 0.848 0.58% -1.28% 0.30% 15.21% 0.13% 2025-07-10
NGNTZS 1.71992 0.00669 0.39% -0.06% 1.48% 9.51% 1.10% 2025-07-10
NIOTZS 71.4228 0.0233 0.03% -0.44% 0.32% 7.80% -1.98% 2025-07-10
NOKTZS 260.795 0.246 -0.09% -0.71% 0.27% 22.43% 5.24% 2025-07-11
NPRTZS 19.1825 0.0156 0.08% -0.36% 0.28% 8.36% -4.54% 2025-07-10