Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDTZS 2588.08 0.41 -0.02% 0.41% 4.27% 5.21% 1.29% 2026-02-03
EURTZS 3054.68 2.65 0.09% 1.22% 5.29% 5.76% 16.95% 2026-02-03
GBPTZS 3539.12 2.03 0.06% 1.87% 5.60% 6.89% 12.59% 2026-02-03
AUDTZS 1802.03 3.62 0.20% 2.58% 8.44% 9.78% 14.62% 2026-02-03
NZDTZS 1555.64 2.81 0.18% 2.50% 8.58% 9.86% 10.19% 2026-02-03
OMRTZS 6723.35 30.69 0.46% 1.25% 5.16% 5.16% 2.32% 2026-02-02
PABTZS 2590.04 25.05 -0.96% 1.37% 5.29% 5.29% 2.37% 2026-02-02
PENTZS 767.711 2.458 -0.32% 0.77% 4.95% 4.95% 13.09% 2026-02-02
PGKTZS 603.448 1.904 0.32% 1.02% 4.49% 4.49% -4.36% 2026-02-02
PHPTZS 43.9666 0.2803 0.64% 1.64% 5.30% 5.30% 1.52% 2026-02-02
PKRTZS 9.2373 0.0409 0.44% 1.12% 5.23% 5.23% 1.79% 2026-02-02
PLNTZS 723.705 0.647 -0.09% 1.07% 5.72% 5.72% 16.32% 2026-02-02
PYGTZS 0.38889 0.00447 1.16% 2.29% 3.78% 3.78% 20.99% 2026-02-02
QARTZS 707.334 4.850 -0.68% 0.90% 5.09% 5.09% 1.91% 2026-02-02
RONTZS 599.618 0.599 0.10% 1.10% 5.77% 5.77% 13.79% 2026-02-02
RSDTZS 26.0233 0.0315 0.12% 1.11% 5.69% 5.69% 16.27% 2026-02-02
RUBTZS 33.7438 0.1377 -0.41% -0.29% 8.02% 8.02% 31.47% 2026-02-02
RWFTZS 1.76867 0.00379 0.21% 0.69% 4.72% 4.72% -3.52% 2026-02-02
SARTZS 690.227 3.698 0.54% 1.30% 5.24% 5.24% 2.33% 2026-02-02
SCRTZS 172.586 6.262 -3.50% -3.65% 6.91% 6.91% -2.16% 2026-02-02
SDGTZS 4.30339 0.02130 -0.49% 1.04% 4.97% 4.97% 1.85% 2026-02-02
SEKTZS 288.455 0.025 0.01% 1.42% 8.09% 8.09% 26.51% 2026-02-02
SGDTZS 2035.45 1.20 0.06% 1.79% 5.51% 6.42% 9.68% 2026-02-03
SLLTZS 0.10724 0.00041 0.38% -2.77% 0.99% 0.99% -2.60% 2026-01-30
SOLTZS 264341.0 5,956.2 -2.20% -16.17% -20.47% -13.64% -51.61% 2026-02-03
SOSTZS 4.52430 0.01735 -0.38% 1.02% 4.92% 4.92% 1.57% 2026-02-02
SRDTZS 67.820 0.258 0.38% 1.32% 5.60% 5.60% -5.58% 2026-02-02
STDTZS 123.197 1.033 -0.83% 0.89% 5.52% 5.52% 15.11% 2026-02-02
SVCTZS 295.503 1.204 0.41% 1.26% 5.17% 5.17% 2.19% 2026-02-02
SYPTZS 22.40147 0.06114 -0.27% 1.31% 0.72% 0.72% 11,415.06% 2026-02-02
SZLTZS 160.676 1.548 -0.95% 1.20% 8.29% 8.29% 18.68% 2026-02-02
THBTZS 81.8521 0.2356 0.29% -0.56% 4.81% 4.81% 9.19% 2026-02-02
TJSTZS 276.850 1.006 0.36% 1.31% 3.93% 3.93% 18.51% 2026-02-02
TMTTZS 737.462 4.231 -0.57% 1.01% 4.91% 4.91% 1.87% 2026-02-02
TNDTZS 909.040 12.822 1.43% 1.63% 6.62% 6.62% 14.96% 2026-02-02
TRYTZS 59.549 0.322 0.54% 1.09% 3.97% 3.97% -15.98% 2026-02-02
TTDTZS 381.913 2.657 0.70% 1.58% 5.52% 5.52% 1.65% 2026-02-02
TWDTZS 81.9091 0.4483 0.55% 0.60% 4.38% 4.38% 6.72% 2026-02-02
UAHTZS 60.0404 0.2262 0.38% 1.16% 3.36% 3.36% -0.92% 2026-02-02
UGXTZS 0.72391 0.00921 1.29% 0.12% 6.62% 6.62% 5.10% 2026-02-02
UNITZS 9939.0 207.4 -2.04% -16.90% -31.40% -28.15% -60.46% 2026-02-03
URYTZS 66.6510 0.2956 0.45% -2.11% 5.82% 5.82% 14.15% 2026-02-02
USCTZS 2587.0 0.5 -0.02% 1.89% 4.25% 5.21% 2.45% 2026-02-03
FJDTZS 1158.78 12.72 -1.09% 2.09% 7.12% 7.12% 4.74% 2026-02-02
USTTZS 2585.4 0.6 -0.02% 1.91% 4.21% 5.26% 2.29% 2026-02-03
UZSTZS 0.21131 0.00067 0.32% -0.05% 3.11% 3.11% 8.33% 2026-02-02
VNDTZS 0.09948 0.00058 -0.58% 2.19% 6.36% 6.36% -1.46% 2026-02-02
XAFTZS 4.67686 0.01385 -0.30% 4.34% 6.13% 6.13% 16.70% 2026-02-02
XLMTZS 454.34 7.84 -1.70% -13.72% -21.34% -7.98% -51.23% 2026-02-03
XMRTZS 986768.1 11,011.4 -1.10% -15.56% -8.63% -7.48% 72.70% 2026-02-03
XOFTZS 4.69354 0.00284 0.06% 2.64% 6.65% 6.65% 16.27% 2026-02-02
XPFTZS 25.4397 0.3602 -1.40% 0.58% 5.21% 5.21% 15.43% 2026-02-02
XRPTZS 4116.60 75.72 -1.81% -14.80% -20.65% -9.03% -39.20% 2026-02-03
YERTZS 10.85890 0.05546 0.51% 1.25% 5.21% 5.21% 6.57% 2026-02-02
ZARTZS 160.945 1.270 0.80% 1.46% 8.36% 8.36% 18.65% 2026-02-02
ZIGTZS 101.04 0.37 0.37% 1.24% 6.04% 7.05% 5.29% 2026-02-02
ZMWTZS 131.73 1.53 1.17% 0.41% 18.48% 18.48% 45.98% 2026-02-02
ADATZS 759.0 14.5 -1.88% -15.08% -23.64% -7.29% -62.79% 2026-02-03
AEDTZS 702.693 1.535 0.22% 1.02% 4.91% 4.91% 2.02% 2026-02-02
AFNTZS 39.7075 0.0102 -0.03% 3.07% 6.65% 6.65% 18.39% 2026-02-02
ALGTZS 266.26 5.06 -1.87% -15.37% -21.41% -2.25% -66.33% 2026-02-03
ALLTZS 31.5564 0.1965 -0.62% 0.71% 5.54% 5.54% 18.97% 2026-01-30
AMDTZS 6.77015 0.02212 -0.33% 0.44% 4.95% 4.95% 6.06% 2026-02-02
AOATZS 2.81325 0.01158 -0.41% 1.18% 5.10% 5.10% 1.41% 2026-02-02
ARSTZS 1.7855 0.0061 0.34% 0.24% 5.33% 5.33% -25.80% 2026-02-02
ATMTZS 5022.9 100.5 -1.96% -10.83% -13.41% 5.93% -59.55% 2026-02-03
AVXTZS 25725.5 521.8 -1.99% -13.58% -27.12% -14.98% -64.13% 2026-02-03
AZNTZS 1519.70 7.10 -0.46% 1.12% 5.02% 5.02% 1.81% 2026-02-02
BCHTZS 1362701.8 34,822.3 -2.49% -7.20% -14.05% -7.48% 52.99% 2026-02-03
BDTTZS 21.1242 0.0522 0.25% 1.53% 4.59% 5.02% 2.18% 2026-02-02
BGNTZS 1484.97 0.00 0.00% 0.07% 1.84% 0.51% 13.65% 2026-01-06
BHDTZS 6852.76 22.70 0.33% 1.13% 5.01% 5.01% 2.11% 2026-02-02
BIFTZS 0.86913 0.00690 -0.79% 0.75% 4.53% 4.53% 0.31% 2026-02-02
BNBTZS 1975533.2 34,869.3 -1.73% -11.67% -11.06% -7.15% 27.44% 2026-02-03
BNDTZS 2031.68 8.04 -0.39% 1.15% 6.21% 6.21% 9.08% 2026-02-02
BOBTZS 371.431 1.210 -0.32% 0.67% 4.56% 4.56% 0.57% 2026-02-02
BRLTZS 488.271 1.487 -0.30% 1.10% 9.50% 9.50% 12.75% 2026-02-02
BSDTZS 2567.06 7.97 -0.31% 0.47% 4.35% 4.35% 1.46% 2026-02-02
BTCTZS 201018762 2,685,047 -1.32% -10.32% -11.38% -6.61% -21.65% 2026-02-03
BWPTZS 195.658 5.682 2.99% 1.59% 11.64% 11.64% 6.96% 2026-02-02
BYRTZS 901.113 2.953 -0.33% -0.24% 7.61% 7.61% 16.33% 2026-02-02
CADTZS 1892.26 0.27 0.01% 2.11% 5.29% 5.54% 8.13% 2026-02-03
CDFTZS 1.19490 0.08016 7.19% 6.86% 10.87% 10.87% 34.93% 2026-01-30
CHFTZS 3323.51 4.63 0.14% 1.70% 6.33% 7.12% 19.88% 2026-02-03
CLPTZS 2.95746 0.01450 -0.49% 0.77% 8.22% 8.22% 14.95% 2026-02-02
CNYTZS 373.089 0.272 0.07% 2.07% 5.28% 5.81% 8.04% 2026-02-03
COPTZS 0.70196 0.00106 0.15% -0.02% 7.58% 7.58% 16.67% 2026-02-02
CRCTZS 5.20655 0.02431 -0.46% 0.85% 5.30% 5.30% 4.22% 2026-02-02
CUCTZS 107.6454 0.5027 -0.46% 1.12% 5.02% 5.02% 2.11% 2026-02-02
CVETZS 27.5747 0.1019 -0.37% 1.42% 5.81% 5.81% 16.27% 2026-02-02
CZKTZS 126.136 0.970 0.78% 1.91% 5.51% 5.51% 21.06% 2026-02-02
DAITZS 2587.3 0.1 0.00% 1.91% 4.27% 5.20% 2.46% 2026-02-03
DJFTZS 14.4934 0.0818 -0.56% 1.02% 4.92% 4.92% 1.74% 2026-02-02
DKKTZS 409.943 1.439 0.35% 1.36% 6.02% 6.02% 16.65% 2026-02-02
DOPTZS 40.7270 0.1729 -0.42% 0.20% 4.45% 4.45% -1.03% 2026-02-02
DOTTZS 3905.7 86.8 -2.17% -17.93% -26.49% -11.15% -70.15% 2026-02-03
DZDTZS 19.9071 0.0480 0.24% 1.00% 4.85% 4.85% 6.01% 2026-02-02
EGPTZS 54.874 0.221 -0.40% 1.45% 6.02% 6.40% 9.27% 2026-02-02
ERNTZS 172.233 0.804 -0.46% 1.12% 5.02% 5.02% 2.11% 2026-02-02
ETBTZS 16.5218 0.0542 -0.33% 1.04% 4.36% 4.36% -18.10% 2026-02-02
ETHTZS 5941653 126,226 -2.08% -20.06% -23.81% -18.60% -18.13% 2026-02-03
GELTZS 960.941 3.692 0.39% 1.32% 5.31% 5.31% 7.03% 2026-02-02
GHSTZS 234.292 1.190 -0.51% -0.08% 0.04% 0.04% 41.66% 2026-02-02
GMDTZS 34.8649 0.1510 -0.43% 1.12% 4.65% 4.65% -0.64% 2026-02-02
GNFTZS 0.29413 0.00166 -0.56% 0.84% 4.60% 4.60% -0.02% 2026-02-02
GTQTZS 337.188 1.084 -0.32% 1.29% 5.13% 5.13% 3.00% 2026-02-02
GYDTZS 12.3029 0.0478 0.39% 0.78% 4.67% 4.67% 1.88% 2026-01-30
HKDTZS 331.337 0.059 -0.02% 1.72% 4.23% 4.83% 2.26% 2026-02-03
HNLTZS 98.0086 0.3150 -0.32% 1.18% 5.03% 5.03% -1.41% 2026-02-02
HTGTZS 19.7198 0.0440 0.22% 1.22% 4.91% 4.91% 1.48% 2026-02-02
HUFTZS 8.04120 0.05757 0.72% 2.53% 7.02% 7.02% 25.00% 2026-02-02
IDRTZS 0.15418 0.00067 0.44% 1.24% 4.63% 4.63% -0.14% 2026-02-02
ILSTZS 833.658 10.132 1.23% 2.40% 8.01% 8.01% 18.00% 2026-02-02
INRTZS 28.2953 0.2083 0.74% 1.51% 3.37% 3.37% -3.04% 2026-02-02
IQDTZS 1.97288 0.00846 -0.43% 1.15% 5.06% 5.06% 2.08% 2026-02-02
IRRTZS 0.0023529 0.0000186 0.80% -0.94% -95.99% -95.98% -96.08% 2026-02-01
ISKTZS 21.1264 0.0733 0.35% 1.93% 7.62% 7.62% 18.21% 2026-02-02
JMDTZS 16.4605 0.0284 0.17% 1.41% 6.33% 6.33% 1.90% 2026-02-02
JODTZS 3649.14 11.73 -0.32% 1.26% 5.17% 5.17% 2.29% 2026-02-02
JPYTZS 16.6390 0.0068 0.04% 0.99% 5.12% 6.02% 1.97% 2026-02-03
KESTZS 20.0561 0.0949 0.48% 1.26% 5.17% 5.17% 2.26% 2026-02-02
KGSTZS 29.5854 0.1491 0.51% 1.29% 5.16% 5.16% 2.26% 2026-02-02
KHRTZS 0.64189 0.00154 0.24% 1.10% 4.61% 4.61% 1.79% 2026-02-02
KMFTZS 6.23431 0.01315 0.21% 2.54% 6.47% 6.47% 16.73% 2026-02-02
KRWTZS 1.77914 0.00427 0.24% 0.71% 4.19% 4.19% 2.49% 2026-02-02
KYDTZS 3112.69 10.00 -0.32% 2.47% 5.39% 5.17% 3.37% 2026-02-02
KZTTZS 5.12299 0.01559 0.31% 1.43% 5.67% 5.67% 4.98% 2026-02-02
LAKTZS 0.12024 0.00058 0.49% 1.52% 5.67% 5.67% 2.82% 2026-02-02
LBPTZS 0.02887 0.00012 0.41% 1.20% 5.11% 5.11% 2.14% 2026-02-02
LKRTZS 8.3554 0.0929 1.12% 1.28% 5.25% 5.25% -1.62% 2026-02-02
LNKTZS 24855.1 508.3 -2.00% -18.05% -25.30% -17.07% -54.52% 2026-02-03
LRDTZS 14.1483 0.0075 0.05% 0.42% 1.86% 1.86% 11.29% 2026-01-30
LSLTZS 161.736 0.221 0.14% 2.06% 8.83% 8.83% 19.14% 2026-02-02
LTCTZS 152602 2,629 -1.69% -13.77% -25.21% -19.21% -43.35% 2026-02-03
LUNTZS 0.10 0.00 0.00% -0.27% 4.28% -15.82% -41.42% 2026-02-03
LYDTZS 409.273 4.038 -0.98% 1.92% -9.90% -9.90% -20.76% 2026-02-02
MADTZS 283.378 0.567 0.20% 1.31% 4.98% 4.98% 12.46% 2026-02-02
MDLTZS 153.985 1.159 -0.75% 2.15% 4.79% 4.79% 12.48% 2026-02-02
MGATZS 0.57984 0.00364 0.63% 2.52% 8.19% 8.19% 7.08% 2026-02-02
MKDTZS 49.7643 0.0086 -0.02% 2.42% 5.99% 5.99% 16.27% 2026-02-02
MMKTZS 1.23632 0.00644 0.52% 1.31% 5.22% 5.22% 2.31% 2026-02-02
MNTTZS 0.72547 0.00218 -0.30% 1.28% 4.99% 4.99% -1.13% 2026-02-02
MOPTZS 321.631 2.864 0.90% 1.14% 4.90% 4.90% 2.10% 2026-02-02
MTCTZS 267.9 1.9 0.70% -11.51% -11.17% 8.36% -69.07% 2026-02-02
MURTZS 56.7030 0.0223 0.04% 1.89% 6.61% 6.61% 4.22% 2026-02-02
MVRTZS 167.431 0.457 -0.27% 1.31% 5.22% 5.22% 2.05% 2026-02-02
MWKTZS 1.49307 0.00407 -0.27% 1.31% 5.22% 5.22% 1.33% 2026-02-02
MXNTZS 148.912 0.145 0.10% 1.79% 7.83% 9.08% 20.08% 2026-02-03
MYRTZS 656.644 3.422 0.52% 2.94% 8.32% 8.32% 15.63% 2026-02-02
MZNTZS 40.6995 0.1175 -0.29% 1.31% 5.26% 5.26% 1.78% 2026-02-02
NADTZS 160.976 0.188 0.12% 1.58% 8.34% 8.34% 18.80% 2026-02-02
NGNTZS 1.85538 0.00185 -0.10% 3.19% 9.03% 9.03% 10.22% 2026-02-02
NIOTZS 70.2689 0.2917 0.42% 1.21% 5.12% 5.12% 1.65% 2026-02-02
NOKTZS 266.859 0.068 0.03% 2.66% 8.17% 9.44% 19.86% 2026-02-03
NPRTZS 17.6724 0.1470 0.84% 1.75% 3.30% 3.30% -3.21% 2026-02-02