Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDTZS 2591.50 8.50 0.33% 0.45% 1.75% 10.46% 2024-04-19
EURTZS 2761.53 12.60 0.46% 0.60% -0.69% 7.33% 2024-04-19
GBPTZS 3205.32 6.66 -0.21% -0.20% -1.56% 9.80% 2024-04-19
AUDTZS 1662.94 3.80 0.23% -1.45% 0.00% 5.82% 2024-04-19
NZDTZS 1525.56 0.95 0.06% -0.37% -1.49% 5.39% 2024-04-19
OMRTZS 6731.52 21.56 0.32% 0.09% 1.75% 10.68% 2024-04-19
PABTZS 2591.37 7.78 0.30% -1.90% 1.74% 10.70% 2024-04-19
PENTZS 692.914 3.379 0.49% -0.13% 0.22% 11.28% 2024-04-19
PGKTZS 681.893 9.488 -1.37% -0.58% 0.86% 2.34% 2024-04-19
PHPTZS 45.0856 0.0091 0.02% -1.35% -1.09% 8.62% 2024-04-19
PKRTZS 9.3002 0.0255 0.28% -0.33% 1.68% 10.91% 2024-04-19
PLNTZS 640.288 6.455 1.02% -1.40% -0.23% 15.30% 2024-04-19
PYGTZS 0.35027 0.00107 0.31% 0.23% 0.42% 6.65% 2024-04-19
QARTZS 711.853 3.308 0.47% 0.47% 1.95% 10.69% 2024-04-19
RONTZS 554.640 2.091 0.38% -0.36% -0.35% 6.55% 2024-04-19
RSDTZS 23.5544 0.0830 0.35% -0.43% -0.35% 7.55% 2024-04-19
RUBTZS 27.8200 0.2768 1.00% 0.57% 0.75% -2.91% 2024-04-19
RWFTZS 1.99730 0.00117 0.06% -1.40% -0.13% -6.07% 2024-04-19
SARTZS 690.814 2.247 0.33% 0.44% 1.72% 10.67% 2024-04-19
SCRTZS 190.697 1.259 0.66% -6.18% -0.18% 10.38% 2024-04-19
SDGTZS 4.42235 0.10909 2.53% -2.64% 3.96% 6.74% 2024-04-19
SEKTZS 237.031 1.617 0.69% -1.49% -2.87% 4.78% 2024-04-19
SGDTZS 1903.51 7.01 0.37% 0.42% 0.12% 8.08% 2024-04-19
SLLTZS 0.11473 0.00002 0.02% 0.38% 2.17% 7.01% 2024-04-19
SOLTZS 374423.0298 7,430.3898 2.02% -6.05% -23.39% 620.44% 2024-04-19
SOSTZS 4.53456 0.01298 -0.29% -0.17% 1.12% 9.44% 2024-04-19
SRDTZS 75.581 0.273 0.36% 2.05% 4.54% 18.55% 2024-04-19
SSPTZS 1.63786 0.00322 0.20% 0.09% 0.68% -41.33% 2024-04-18
STDTZS 110.866 0.831 -0.74% -1.89% -1.86% 5.88% 2024-04-19
SVCTZS 296.159 0.923 0.31% -2.13% 1.64% 10.69% 2024-04-19
SYPTZS 0.19867 0.00039 0.20% 0.12% 1.48% -78.69% 2024-04-18
SZLTZS 135.610 0.727 0.54% -2.10% 0.63% 5.44% 2024-04-19
THBTZS 70.3256 0.1736 0.25% -0.72% -0.52% 3.46% 2024-04-19
TJSTZS 237.189 1.024 0.43% -0.44% 1.88% 10.44% 2024-04-19
TMTTZS 738.319 0.319 0.04% -4.13% 1.17% 10.07% 2024-04-19
TNDTZS 822.437 4.903 0.60% -0.67% 0.16% 9.61% 2024-04-19
TRYTZS 79.703 0.402 0.51% 0.18% 1.26% -34.00% 2024-04-19
TTDTZS 381.605 1.010 0.27% -1.65% 0.62% 10.09% 2024-04-19
TWDTZS 79.6258 0.1312 0.17% -0.54% -0.69% 4.00% 2024-04-19
UAHTZS 65.1689 0.2046 -0.31% -1.60% -0.19% 2.81% 2024-04-18
UGXTZS 0.67820 0.00197 0.29% -0.19% 3.40% 7.92% 2024-04-18
UNITZS 19640.9785 852.2623 4.54% -16.73% -27.50% 43.96% 2024-04-19
URYTZS 66.7128 0.3960 0.60% -0.27% 0.79% 11.00% 2024-04-18
USCTZS 2591.5259 8.4484 0.33% 0.45% 1.75% 10.70% 2024-04-19
FJDTZS 1135.40 0.19 0.02% -1.35% 1.12% 8.22% 2024-04-19
USTTZS 2592.6662 8.1680 0.32% 0.48% 1.86% 10.71% 2024-04-19
UZSTZS 0.20349 0.00018 0.09% 0.07% 0.28% -0.64% 2024-04-18
VNDTZS 0.10147 0.00094 -0.92% -1.61% -1.46% 1.88% 2024-04-17
XAFTZS 4.20494 0.01228 0.29% -1.54% -0.33% 7.38% 2024-04-18
XLMTZS 291.2328 5.7854 2.03% -13.35% -5.34% 28.03% 2024-04-19
XMRTZS 307507.3900 6,665.3800 2.22% -10.65% -9.89% -14.13% 2024-04-19
XOFTZS 4.21027 0.01762 0.42% -1.52% -0.67% 7.01% 2024-04-18
XPFTZS 22.9498 0.1550 -0.67% -0.04% -1.32% 6.28% 2024-04-18
XRPTZS 1312.57 14.59 1.12% -16.46% -14.35% 13.43% 2024-04-19
YERTZS 10.31962 0.02236 0.22% 0.15% 1.26% 10.20% 2024-04-18
ZARTZS 134.880 0.745 -0.55% -1.76% 0.41% 4.64% 2024-04-18
ZMWTZS 101.0032 1.2679 -1.24% -2.91% 1.24% -25.83% 2024-04-18
ADATZS 1225.0798 43.2023 3.66% -18.89% -18.52% 26.55% 2024-04-19
AEDTZS 703.827 0.533 0.08% 0.19% 1.48% 10.40% 2024-04-19
AFNTZS 35.8800 0.0092 -0.03% -1.39% 0.22% 30.49% 2024-04-18
ALGTZS 458.5532 6.2440 1.38% -21.94% -20.21% -1.01% 2024-04-19
ALLTZS 27.1075 0.0763 -0.28% -3.08% 0.59% 18.17% 2024-04-19
AMDTZS 6.53759 0.01468 0.23% -1.06% 2.74% 7.98% 2024-04-18
AOATZS 3.07079 0.00069 0.02% -0.90% 0.91% -33.86% 2024-04-19
ARSTZS 2.9665 0.0031 -0.11% -0.46% -0.65% -72.44% 2024-04-19
ATMTZS 21352.6643 165.8651 0.78% -22.84% -23.20% -21.97% 2024-04-19
AVXTZS 91272.6300 1,358.4000 1.51% -23.04% -33.76% 106.70% 2024-04-19
AZNTZS 1523.53 4.12 0.27% 0.39% 1.39% 10.31% 2024-04-19
BCHTZS 1263097.1000 14,914.0100 1.19% -20.21% 38.68% 333.17% 2024-04-19
BDTTZS 23.4708 0.0658 -0.28% -1.69% 0.91% 6.39% 2024-04-19
BGNTZS 1407.71 0.59 0.04% -0.52% -0.55% 7.33% 2024-04-19
BHDTZS 6858.40 5.49 0.08% -0.55% 1.33% 10.45% 2024-04-19
BIFTZS 0.89897 0.00071 -0.08% -1.12% 0.32% -20.73% 2024-04-19
BIHTZS 1407.88 2.54 0.18% 0.28% -0.51% 7.34% 2024-04-19
BNBTZS 1449425.9500 24,384.8500 1.71% -5.33% 2.33% 94.65% 2024-04-19
BNDTZS 1893.58 5.66 -0.30% -2.38% -0.24% 7.93% 2024-04-19
BOBTZS 371.428 1.045 -0.28% -2.84% -0.11% 8.84% 2024-04-19
BRLTZS 492.788 0.208 0.04% -3.22% -2.70% 4.91% 2024-04-18
BSDTZS 2580.92 2.68 -0.10% -0.62% 1.33% 10.25% 2024-04-19
BTCTZS 166674914 2,680,244 1.63% -3.80% -2.41% 151.86% 2024-04-19
BWPTZS 186.609 0.659 -0.35% -0.92% -0.32% 4.47% 2024-04-19
BYRTZS 788.646 0.825 -0.10% -0.11% 1.13% -15.17% 2024-04-19
CADTZS 1885.02 9.28 0.49% 0.62% -0.16% 8.26% 2024-04-19
CDFTZS 0.92830 0.00183 0.20% 0.12% 0.31% -17.92% 2024-04-18
CHFTZS 2846.52 15.40 0.54% 0.86% -0.89% 8.24% 2024-04-19
CLPTZS 2.68288 0.00697 0.26% -0.78% -0.12% -9.00% 2024-04-19
CNYTZS 357.460 1.228 0.34% 0.68% 1.19% 4.89% 2024-04-19
COPTZS 0.65803 0.00012 0.02% -2.47% 0.13% 27.49% 2024-04-19
CRCTZS 5.14125 0.01447 -0.28% -1.28% 0.78% 16.70% 2024-04-19
CUCTZS 107.6250 0.2118 0.20% 0.12% 1.49% 10.34% 2024-04-18
CVETZS 24.8865 0.0501 0.20% -0.59% -0.84% 6.98% 2024-04-19
CZKTZS 108.955 0.162 0.15% -0.16% -0.66% -0.59% 2024-04-19
DAITZS 2591.3704 9.1712 0.36% 0.47% 1.76% 10.46% 2024-04-19
DJFTZS 14.4656 0.0685 -0.47% -0.36% 0.75% 9.71% 2024-04-19
DKKTZS 368.813 0.353 0.10% -0.59% -0.62% 7.15% 2024-04-19
DOPTZS 43.8026 0.3361 0.77% 0.55% 1.02% 1.98% 2024-04-19
DOTTZS 17551.4521 46.4869 0.27% -6.46% -27.35% 22.48% 2024-04-19
DZDTZS 19.1976 0.0139 0.07% -0.02% 1.24% 11.02% 2024-04-19
EGPTZS 53.475 0.035 0.07% -1.46% -1.32% -29.53% 2024-04-19
ERNTZS 172.467 0.267 0.15% 0.27% 1.57% 10.51% 2024-04-19
ETBTZS 45.5273 0.2552 0.56% -0.29% 1.01% 5.15% 2024-04-19
ETHTZS 8022429 100,368 1.27% -4.16% -8.97% 76.47% 2024-04-19
GELTZS 968.914 1.227 -0.13% -0.67% 2.22% 2.85% 2024-04-19
GHSTZS 192.342 0.440 0.23% -0.10% -2.21% -3.87% 2024-04-19
GMDTZS 38.0861 0.0589 0.15% 0.09% 1.53% 2.25% 2024-04-19
GNFTZS 0.30091 0.00544 1.84% -0.73% 0.50% 9.32% 2024-04-19
GTQTZS 332.599 0.439 0.13% -2.00% 1.73% 10.61% 2024-04-19
GYDTZS 12.3839 0.0191 0.15% 0.32% 1.27% 11.62% 2024-04-19
HKDTZS 330.876 1.049 0.32% 0.51% 1.62% 10.71% 2024-04-19
HNLTZS 104.7791 0.1469 0.14% -1.65% 1.24% 9.82% 2024-04-19
HTGTZS 19.5005 0.0020 0.01% -0.45% 1.60% 28.54% 2024-04-19
HUFTZS 6.99168 0.01820 0.26% -1.58% -0.40% 3.25% 2024-04-19
IDRTZS 0.15948 0.00018 0.11% -0.91% -1.63% 1.09% 2024-04-19
ILSTZS 686.870 5.500 0.81% -0.82% -1.28% 6.84% 2024-04-19
INRTZS 31.0067 0.1048 0.34% 0.17% 1.05% 8.96% 2024-04-19
IQDTZS 1.97466 0.00290 0.15% -1.88% 1.49% 11.17% 2024-04-19
IRRTZS 0.0614928 0.0000951 0.15% 0.25% 1.48% 10.32% 2024-04-19
ISKTZS 18.3553 0.0634 0.35% -0.38% -1.36% 6.86% 2024-04-19
JMDTZS 16.5979 0.0322 -0.19% -1.36% -0.49% 7.44% 2024-04-19
JODTZS 3649.83 5.64 0.15% 0.27% 1.46% 10.51% 2024-04-19
JPYTZS 16.7387 0.0319 0.19% -0.61% -0.60% -4.23% 2024-04-19
KESTZS 19.3820 0.0390 -0.20% -3.10% 0.45% 11.85% 2024-04-19
KGSTZS 29.0676 0.0473 0.16% 0.41% 2.15% 8.67% 2024-04-19
KHRTZS 0.63665 0.00192 -0.30% -2.61% 0.91% 10.41% 2024-04-19
KMFTZS 5.59339 0.00973 0.17% -1.66% -0.74% 7.20% 2024-04-19
KRWTZS 1.88044 0.00692 0.37% -0.42% -1.27% 6.81% 2024-04-19
KYDTZS 3130.91 24.98 0.80% 0.72% 1.49% 10.34% 2024-04-18
KZTTZS 5.80178 0.01231 0.21% 0.63% 2.84% 13.18% 2024-04-19
LAKTZS 0.12146 0.00000 0.00% -1.06% -0.63% -11.55% 2024-04-19
LBPTZS 0.02892 0.00009 0.32% 0.35% 1.62% -81.47% 2024-04-19
LKRTZS 8.5749 0.0002 0.00% -0.79% 2.30% 16.66% 2024-04-19
LNKTZS 36299.7625 396.0625 1.10% -7.27% -22.69% 105.99% 2024-04-19
LRDTZS 13.2802 0.0261 0.20% 0.12% 0.71% -8.38% 2024-04-18
LSLTZS 135.283 0.366 0.27% -3.15% 0.36% 5.15% 2024-04-19
LTCTZS 210948 2,371 1.14% -5.38% -2.22% 1.83% 2024-04-19
LUNTZS 0.2331 0.0259 -10.00% -30.50% -34.58% -17.09% 2024-04-19
LYDTZS 530.783 0.698 -0.13% -1.13% 0.32% 7.85% 2024-04-19
MADTZS 255.793 0.846 0.33% -3.48% 0.73% 10.82% 2024-04-19
MDLTZS 144.687 0.376 0.26% -2.52% -0.08% 11.81% 2024-04-19
MGATZS 0.58898 0.00264 -0.45% -1.12% 3.44% 10.61% 2024-04-19
MKDTZS 44.8256 0.2055 0.46% -1.03% -0.44% 7.31% 2024-04-19
MMKTZS 1.23396 0.00364 0.30% 0.45% 1.43% 10.36% 2024-04-19
MNTTZS 0.75899 0.00367 -0.48% -1.13% 0.35% 12.99% 2024-04-17
MOPTZS 321.189 0.951 0.30% -1.85% 1.62% 10.93% 2024-04-19
MTCTZS 1756.0522 5.8373 0.33% -11.34% -31.69% -28.35% 2024-04-19
MURTZS 55.6942 0.1613 0.29% -2.60% 0.46% 6.82% 2024-04-19
MVRTZS 167.735 0.658 0.39% 0.45% 1.63% 10.49% 2024-04-19
MWKTZS 1.48937 0.00574 0.39% -0.14% -2.54% -35.46% 2024-04-19
MXNTZS 151.708 0.450 0.30% -2.16% -0.69% 16.32% 2024-04-19
MYRTZS 541.702 1.890 0.35% -0.36% 0.60% 2.74% 2024-04-19
MZNTZS 40.8110 0.4359 1.08% -0.03% 1.20% 10.21% 2024-04-19
NADTZS 135.326 0.444 0.33% -3.07% 0.40% 5.06% 2024-04-19
NGNTZS 2.25152 0.00596 0.27% 8.37% 30.50% -55.76% 2024-04-19
NIOTZS 70.1163 0.2111 0.30% -1.25% 0.78% 8.27% 2024-04-19
NOKTZS 235.343 1.678 0.72% -0.64% -2.49% 6.22% 2024-04-19
NPRTZS 19.4016 0.0708 0.37% -0.87% 1.21% 9.03% 2024-04-19

Exchange Rates