Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDTZS 2499.84 2.34 0.09% -0.11% -0.60% 3.09% -7.69% 2025-09-03
EURTZS 2914.01 8.75 0.30% -0.83% 0.02% 16.01% -3.21% 2025-09-03
GBPTZS 3353.29 11.33 0.34% -1.46% 0.27% 10.46% -6.15% 2025-09-03
AUDTZS 1631.45 3.43 0.21% 0.10% 0.20% 8.69% -10.30% 2025-09-03
NZDTZS 1465.98 2.17 0.15% -0.87% -1.47% 8.09% -13.03% 2025-09-03
OMRTZS 6486.60 24.12 -0.37% -1.16% -0.76% 2.98% -8.36% 2025-09-02
PABTZS 2495.84 9.16 -0.37% -1.15% -0.76% 2.92% -8.43% 2025-09-02
PENTZS 706.961 1.667 -0.24% -0.64% 0.20% 9.44% -2.19% 2025-09-02
PGKTZS 602.277 1.500 0.25% -0.63% -0.59% 0.89% -12.52% 2025-09-02
PHPTZS 43.5046 0.3021 -0.69% -1.97% -0.81% 4.21% -9.75% 2025-09-02
PKRTZS 8.8637 0.0228 0.26% -1.05% -0.05% 1.75% -9.35% 2025-09-02
PLNTZS 682.635 6.100 -0.89% -1.09% 0.13% 16.28% -2.99% 2025-09-02
PYGTZS 0.34579 0.00102 -0.29% -1.02% 2.98% 11.40% -2.43% 2025-09-02
QARTZS 685.969 1.217 -0.18% -0.97% -0.58% 3.09% -8.27% 2025-09-02
RONTZS 572.207 6.221 -1.08% -1.56% -0.26% 13.38% -5.48% 2025-09-02
RSDTZS 24.8126 0.2269 -0.91% -1.11% -0.14% 15.63% -3.55% 2025-09-02
RUBTZS 30.9046 0.1844 -0.59% -1.47% -1.91% 44.64% -1.22% 2025-09-02
RWFTZS 1.72826 0.00034 -0.02% -0.86% -0.70% -2.41% -15.27% 2025-09-02
SARTZS 665.531 1.997 -0.30% -1.10% -0.72% 3.09% -8.35% 2025-09-02
SCRTZS 176.047 6.886 4.07% 4.55% 4.47% 3.46% -11.81% 2025-09-02
SDGTZS 4.15877 0.01331 -0.32% -1.11% -0.72% 2.69% -8.61% 2025-09-02
SEKTZS 263.994 2.987 -1.12% -0.06% 1.22% 20.44% -0.24% 2025-09-02
SGDTZS 1940.57 3.03 0.16% -1.21% -0.71% 9.29% -6.94% 2025-09-03
SLLTZS 0.10799 0.00066 0.61% -0.66% -0.91% 1.87% -10.56% 2025-09-02
SOLTZS 521430.3 1,795.2 -0.34% 5.46% 22.42% 13.78% 49.26% 2025-09-03
SOSTZS 4.36980 0.01340 -0.31% -1.10% -0.70% 2.35% -8.92% 2025-09-02
SRDTZS 65.174 0.775 -1.17% -0.85% -5.90% -4.74% -30.32% 2025-08-29
SSPTZS 0.55249 0.00045 0.08% -0.04% -0.76% -11.53% -41.55% 2025-09-01
STDTZS 117.441 1.092 -0.92% -1.11% -0.13% 15.77% -3.25% 2025-09-02
SVCTZS 285.449 0.679 -0.24% -1.03% -0.63% 2.99% -8.37% 2025-09-02
SYPTZS 0.19262 0.00016 0.08% 0.00% -0.40% 3.30% -7.93% 2025-09-01
SZLTZS 141.013 1.146 -0.81% -1.54% 0.55% 9.43% -6.91% 2025-09-02
THBTZS 77.2716 0.2346 -0.30% -0.69% -0.48% 9.39% -2.83% 2025-09-02
TJSTZS 265.432 0.351 -0.13% 0.65% -0.53% 18.76% 3.72% 2025-09-02
TMTTZS 713.526 2.291 -0.32% -1.11% -0.72% 2.83% -8.49% 2025-09-02
TNDTZS 865.989 5.800 -0.67% -1.06% -0.84% 13.87% -2.99% 2025-09-02
TRYTZS 60.690 0.285 -0.47% -1.41% -1.97% -11.57% -24.26% 2025-09-02
TTDTZS 367.938 1.101 -0.30% -0.93% -0.73% 2.66% -8.52% 2025-09-02
TWDTZS 81.2090 0.5754 -0.70% -1.60% -3.46% 9.85% -4.34% 2025-09-02
UAHTZS 60.3925 0.0417 -0.07% -0.86% 0.25% 4.72% -8.39% 2025-09-02
UGXTZS 0.70535 0.00139 -0.20% -0.54% 0.27% 6.82% -3.50% 2025-09-02
UNITZS 23586.0 318.0 -1.33% -6.19% -5.72% -26.39% 42.52% 2025-09-03
URYTZS 62.4260 0.1755 -0.28% -1.13% -0.35% 12.39% -7.54% 2025-09-02
USCTZS 2499.7 2.4 0.10% -1.00% -0.59% 3.08% -8.26% 2025-09-03
FJDTZS 1103.55 8.10 -0.73% -1.07% -0.68% 6.03% -9.22% 2025-09-02
USTTZS 2499.9 2.4 0.10% -1.01% -0.58% 3.29% -8.24% 2025-09-03
UZSTZS 0.20099 0.00004 -0.02% -1.66% 0.87% 6.92% -6.73% 2025-09-02
VNDTZS 0.09508 0.00008 0.08% -0.15% -1.03% -0.09% -13.10% 2025-09-01
XAFTZS 4.42907 0.03742 0.85% 0.27% 1.92% 16.94% -3.41% 2025-09-02
XLMTZS 903.92 14.79 -1.61% -9.35% -13.16% 12.46% 262.25% 2025-09-03
XMRTZS 677156.9 2,856.9 0.42% -3.90% -12.05% 44.90% 43.61% 2025-09-03
XOFTZS 4.46352 0.01169 -0.26% -0.26% 0.76% 15.36% -1.72% 2025-09-02
XPFTZS 24.2578 0.2926 -1.19% -1.38% -0.40% 14.95% -3.37% 2025-09-02
XRPTZS 7085.70 63.67 -0.89% -6.80% -8.29% 40.88% 364.26% 2025-09-03
YERTZS 10.39908 0.04494 -0.43% -1.14% -0.59% 6.81% -4.61% 2025-09-02
ZARTZS 141.297 0.965 -0.68% -1.40% 0.75% 9.84% -6.82% 2025-09-02
ZIGTZS 93.41 0.27 -0.28% -0.97% -0.48% -0.63% -52.75% 2025-09-02
ZMWTZS 105.42 0.61 -0.58% -2.67% -4.00% 21.74% 1.24% 2025-09-02
ADATZS 2073.5 13.1 -0.63% -2.39% 9.28% 1.53% 136.59% 2025-09-03
AEDTZS 680.692 0.711 0.10% -0.10% -0.59% 3.10% -7.68% 2025-09-03
AFNTZS 35.9689 0.5122 -1.40% -1.70% -2.09% 4.35% -6.67% 2025-09-03
ALGTZS 578.04 7.30 -1.25% -7.35% -7.50% -29.91% 73.31% 2025-09-03
ALLTZS 29.8044 0.0811 0.27% -0.28% -0.31% 16.52% -1.10% 2025-09-03
AMDTZS 6.53246 0.00611 0.09% -0.22% -0.37% 6.56% -6.50% 2025-09-03
AOATZS 2.72121 0.00256 0.09% -0.29% -0.60% 3.53% -7.06% 2025-09-03
ARSTZS 1.8388 0.0015 0.08% -0.73% -0.75% -21.82% -35.27% 2025-09-03
ATMTZS 11101.0 41.4 0.37% -1.30% 2.34% -25.84% 0.46% 2025-09-03
AVXTZS 62319.1 1,278.4 2.09% 1.98% 7.36% -27.67% 5.12% 2025-09-03
AZNTZS 1470.49 1.38 0.09% -0.11% -0.60% 2.78% -7.97% 2025-09-03
BCHTZS 1498029.1 35,293.3 2.41% 8.84% 3.83% 42.37% 75.24% 2025-09-03
BDTTZS 20.5284 0.0019 -0.01% -0.15% -0.50% 0.74% -9.65% 2025-09-03
BGNTZS 1488.80 2.28 0.15% 0.01% 0.06% 16.00% -3.00% 2025-09-03
BHDTZS 6630.88 6.21 0.09% -0.10% -0.60% 3.11% -7.73% 2025-09-03
BIFTZS 0.83787 0.00074 0.09% -0.14% -0.68% 2.18% -10.86% 2025-09-03
BNBTZS 2129313.7 6,713.4 0.32% -0.84% 10.04% 25.81% 55.32% 2025-09-03
BNDTZS 1940.42 3.02 0.16% -0.28% -0.62% 9.24% -6.60% 2025-09-03
BOBTZS 361.803 1.673 0.46% 0.26% -0.23% 3.47% -7.91% 2025-09-03
BRLTZS 457.084 0.043 0.01% -1.04% -0.08% 16.57% -4.75% 2025-09-03
BSDTZS 2500.09 2.59 0.10% -0.10% -0.59% 3.10% -7.92% 2025-09-03
BTCTZS 277907213 165,233 0.06% -0.18% -3.97% 22.82% 76.91% 2025-09-03
BWPTZS 186.191 12.625 7.27% 7.52% 5.06% 7.23% -9.06% 2025-09-03
BYRTZS 741.111 1.461 0.20% 0.71% -3.17% -0.18% -10.67% 2025-09-03
CADTZS 1811.86 0.05 0.00% -0.22% -0.80% 7.42% -9.63% 2025-09-03
CDFTZS 0.86017 0.00258 -0.30% -1.04% -0.41% 1.32% -10.49% 2025-09-02
CHFTZS 3110.88 9.59 0.31% -0.36% -0.17% 16.40% -2.81% 2025-09-03
CLPTZS 2.56755 0.00243 0.09% -1.70% -1.31% 5.29% -12.52% 2025-09-03
CNYTZS 349.868 0.004 0.00% -0.05% -0.11% 5.86% -8.21% 2025-09-03
COPTZS 0.62326 0.00063 -0.10% -0.02% 1.57% 13.23% -4.35% 2025-09-02
CRCTZS 4.94980 0.00500 -0.10% -1.31% -0.52% 3.42% -6.08% 2025-09-02
CUCTZS 104.3750 0.0000 0.00% 0.00% -0.40% 3.30% -7.90% 2025-09-01
CVETZS 26.4287 0.0939 -0.35% -0.46% 0.45% 16.26% -2.75% 2025-09-02
CZKTZS 118.927 1.268 -1.06% -0.79% 0.34% 19.30% -0.87% 2025-09-02
DAITZS 2499.9 2.9 0.12% -0.89% -0.60% 3.08% -8.25% 2025-09-03
DJFTZS 14.0525 0.0142 -0.10% -0.89% -0.50% 2.92% -8.19% 2025-09-02
DKKTZS 389.327 3.869 -0.98% -1.10% -0.28% 15.58% -3.54% 2025-09-02
DOPTZS 39.6460 0.1159 -0.29% -1.40% -4.19% -0.45% -13.00% 2025-09-02
DOTTZS 9536.9 5.4 0.06% -2.84% 1.91% -40.54% -14.36% 2025-09-03
DZDTZS 19.2202 0.1124 -0.58% -1.16% -0.53% 7.26% -6.02% 2025-09-02
EGPTZS 51.428 0.184 -0.36% -1.01% -0.93% 7.71% -8.56% 2025-09-02
ERNTZS 166.489 0.511 -0.31% -1.10% -0.70% 2.98% -8.35% 2025-09-02
ETBTZS 17.4613 0.0524 -0.30% -1.53% -3.72% -8.12% -28.60% 2025-09-02
ETHTZS 10777305 28,629 -0.26% -7.20% 15.24% 33.43% 61.64% 2025-09-03
GELTZS 927.001 2.843 -0.31% -0.91% -0.46% 7.61% -8.49% 2025-09-02
GHSTZS 209.014 1.543 -0.73% -8.12% -12.43% 26.70% 19.89% 2025-09-02
GMDTZS 34.2219 0.1050 -0.31% -1.20% -0.92% 1.82% -11.97% 2025-09-02
GNFTZS 0.28814 0.00088 -0.31% -1.06% -0.63% 2.21% -8.74% 2025-09-02
GTQTZS 325.811 0.999 -0.31% -1.09% -0.61% 3.52% -7.57% 2025-09-02
GYDTZS 11.9719 0.0367 -0.31% -0.81% -0.85% 3.28% -8.22% 2025-09-02
HKDTZS 320.387 0.482 0.15% -1.10% -0.01% 2.61% -8.31% 2025-09-03
HNLTZS 95.4188 0.2477 -0.26% -1.00% -0.27% -0.39% -12.99% 2025-09-02
HTGTZS 19.0909 0.0564 -0.29% -1.04% -0.39% 2.49% -7.64% 2025-09-02
HUFTZS 7.33963 0.09091 -1.22% -1.11% 0.49% 20.21% -4.03% 2025-09-02
IDRTZS 0.15193 0.00046 -0.30% -1.87% -1.11% 1.92% -13.26% 2025-09-02
ILSTZS 736.029 9.930 -1.33% -2.50% -0.03% 10.40% -0.38% 2025-09-02
INRTZS 28.3232 0.1424 -0.50% -1.70% -1.00% -0.05% -12.74% 2025-09-02
IQDTZS 1.90663 0.00551 -0.29% -1.08% -0.69% 2.92% -8.34% 2025-09-02
IRRTZS 0.0595719 0.0000480 0.08% 0.00% -0.51% 3.18% -8.01% 2025-09-01
ISKTZS 20.2525 0.2048 -1.00% -1.34% -0.49% 16.08% 3.27% 2025-09-02
JMDTZS 15.5706 0.0456 -0.29% -1.45% -0.93% -0.66% -10.30% 2025-09-02
JODTZS 3522.34 10.80 -0.31% -1.10% -0.70% 3.04% -8.39% 2025-09-02
JPYTZS 16.8249 0.0152 0.09% -1.73% -1.80% 9.17% -10.25% 2025-09-03
KESTZS 19.3218 0.0668 -0.34% -1.13% -0.74% 2.66% -8.53% 2025-09-02
KGSTZS 28.5795 0.0856 -0.30% -1.05% -0.63% 2.53% -11.26% 2025-09-02
KHRTZS 0.62305 0.00179 -0.29% -1.10% -0.73% 3.21% -7.40% 2025-09-02
KMFTZS 5.91787 0.03211 -0.54% -0.84% 0.26% 15.67% -3.35% 2025-09-02
KRWTZS 1.79355 0.00467 -0.26% -0.91% -1.19% 9.33% -11.89% 2025-09-02
KYDTZS 3013.53 0.00 0.00% 0.00% -0.40% 3.30% -8.04% 2025-09-01
KZTTZS 4.62822 0.02299 -0.49% -1.74% -0.53% 0.12% -18.03% 2025-09-02
LAKTZS 0.11515 0.00034 -0.29% -1.03% -0.94% 3.06% -6.59% 2025-09-02
LBPTZS 0.02789 0.00008 -0.30% -1.09% -0.64% 2.93% -8.30% 2025-09-02
LKRTZS 8.2650 0.0361 -0.43% -1.17% -1.22% -0.08% -9.32% 2025-09-02
LNKTZS 58213.8 434.9 -0.74% -5.56% 35.33% 20.51% 106.21% 2025-09-03
LRDTZS 12.4938 0.0000 0.00% 0.00% -0.40% -4.94% -10.43% 2025-09-01
LSLTZS 141.235 0.924 -0.65% -1.39% 0.71% 9.68% -8.00% 2025-09-02
LTCTZS 279457 461 0.17% -2.45% -8.31% 12.20% 58.39% 2025-09-03
LYDTZS 461.453 1.963 -0.42% -0.83% -0.13% -6.69% -19.31% 2025-09-02
MADTZS 275.435 3.084 -1.11% -1.49% -0.59% 14.91% -1.32% 2025-09-02
MDLTZS 151.446 0.097 -0.06% -0.86% 2.07% 14.17% -2.96% 2025-09-02
MGATZS 0.56457 0.00426 0.76% -0.25% -0.39% 9.24% -5.42% 2025-09-02
MKDTZS 47.3295 0.3349 -0.70% -0.96% -0.02% 15.02% -3.11% 2025-09-02
MMKTZS 1.19279 0.00366 -0.31% -1.10% -0.70% 2.98% -8.35% 2025-09-02
MNTTZS 0.69448 0.00213 -0.31% -1.07% -0.81% -2.06% -13.83% 2025-09-02
MOPTZS 310.479 1.282 -0.41% -1.25% -0.14% 2.48% -8.51% 2025-09-02
MTCTZS 707.5 26.9 3.95% 14.65% 34.59% -35.17% -35.70% 2025-09-02
MURTZS 54.4676 0.2267 -0.41% -0.84% 0.16% 5.12% -6.80% 2025-09-02
MVRTZS 161.536 0.495 -0.31% -1.10% -0.70% 2.72% -8.59% 2025-09-02
MWKTZS 1.44049 0.00442 -0.31% -1.10% -0.70% 2.98% -8.28% 2025-09-02
MXNTZS 133.566 0.219 0.16% -1.30% 0.29% 14.84% -2.95% 2025-09-03
MYRTZS 590.388 2.512 -0.42% -1.43% -0.53% 8.86% -5.48% 2025-09-02
MZNTZS 39.0881 0.1076 -0.27% -1.06% -0.67% 3.01% -8.33% 2025-09-02
NADTZS 141.082 1.077 -0.76% -1.49% 0.60% 9.56% -6.94% 2025-09-02
NGNTZS 1.63370 0.00307 -0.19% -0.54% -1.08% 4.02% -4.68% 2025-09-02
NIOTZS 67.8441 0.2266 -0.33% -1.12% -0.73% 2.40% -7.94% 2025-09-02
NOKTZS 249.853 0.979 0.39% 0.21% 1.84% 17.30% -2.05% 2025-09-03
NPRTZS 17.6944 0.0564 -0.32% -1.69% -1.32% -0.05% -12.79% 2025-09-02