Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
USDTZS
2630.00
0.00
0.00%
-0.38%
1.74%
8.45%
-1.71%
2025-07-11
EURTZS
3077.05
0.39
-0.01%
-0.97%
2.43%
22.50%
6.58%
2025-07-11
GBPTZS
3570.57
0.95
-0.03%
-1.03%
0.83%
17.61%
4.06%
2025-07-11
AUDTZS
1731.86
2.16
-0.12%
0.22%
2.55%
15.38%
-4.59%
2025-07-11
NZDTZS
1587.47
1.18
-0.07%
-1.07%
0.60%
17.04%
-1.90%
2025-07-11
OMRTZS
6831.17
2.24
0.03%
-0.44%
0.32%
8.45%
-2.06%
2025-07-10
PABTZS
2630.26
2.76
0.11%
-0.37%
0.39%
8.46%
-2.05%
2025-07-10
PENTZS
741.744
1.498
0.20%
-0.24%
2.85%
14.82%
4.58%
2025-07-10
PGKTZS
626.295
9.303
-1.46%
-2.05%
-1.67%
4.91%
-8.78%
2025-07-10
PHPTZS
46.5256
0.1296
0.28%
-0.71%
-0.93%
11.44%
1.02%
2025-07-10
PKRTZS
9.2384
0.0052
-0.06%
-0.63%
-0.52%
6.05%
-4.16%
2025-07-10
PLNTZS
722.525
4.633
-0.64%
-1.16%
2.79%
23.07%
5.83%
2025-07-10
PYGTZS
0.33912
0.00011
0.03%
2.42%
3.28%
9.25%
-4.87%
2025-07-10
QARTZS
720.864
0.026
0.00%
-0.48%
0.23%
8.34%
-2.12%
2025-07-10
RONTZS
605.085
1.588
-0.26%
-1.63%
1.70%
19.90%
3.47%
2025-07-10
RSDTZS
26.2554
0.0401
-0.15%
-1.28%
2.82%
22.35%
5.66%
2025-07-10
RUBTZS
33.9136
0.2967
0.88%
1.39%
1.58%
58.72%
11.59%
2025-07-10
RWFTZS
1.83403
0.00657
0.36%
-0.20%
-0.49%
3.56%
-10.07%
2025-07-10
SARTZS
701.259
0.732
0.10%
-0.38%
0.39%
8.63%
-2.04%
2025-07-10
SCRTZS
183.277
6.237
3.52%
-2.05%
0.17%
7.71%
-5.48%
2025-07-10
SDGTZS
4.37968
0.00395
0.09%
-0.38%
0.38%
8.15%
-2.33%
2025-07-10
SEKTZS
276.150
0.569
-0.21%
-0.51%
1.20%
25.99%
8.45%
2025-07-10
SGDTZS
2055.15
0.63
-0.03%
-0.81%
1.01%
15.74%
3.89%
2025-07-11
SLLTZS
0.11384
0.00273
-2.34%
-3.28%
-1.49%
7.39%
-4.57%
2025-07-10
SOLTZS
431936.7
2.6
0.00%
7.35%
2.61%
-5.75%
19.67%
2025-07-11
SOSTZS
4.60192
0.00437
0.10%
-0.38%
0.38%
7.79%
-2.65%
2025-07-10
SRDTZS
69.392
0.057
-0.08%
-1.28%
-2.34%
1.42%
-22.20%
2025-07-10
SSPTZS
0.58008
0.00340
-0.58%
0.51%
-0.85%
-7.11%
-66.17%
2025-07-09
STDTZS
124.242
0.365
-0.29%
-1.29%
2.72%
22.47%
6.20%
2025-07-10
SVCTZS
300.389
0.268
0.09%
-0.38%
0.33%
8.39%
-2.12%
2025-07-10
SYPTZS
0.20204
0.00096
-0.47%
0.38%
-0.47%
8.35%
-1.13%
2025-07-09
SZLTZS
147.836
0.427
0.29%
-1.63%
-0.15%
14.73%
-0.23%
2025-07-10
THBTZS
80.6699
0.2198
0.27%
-1.30%
0.47%
14.20%
9.18%
2025-07-10
TJSTZS
271.663
0.194
-0.07%
1.10%
3.43%
21.55%
7.74%
2025-07-10
TMTTZS
749.288
1.534
-0.20%
-0.68%
0.08%
7.98%
-2.47%
2025-07-10
TNDTZS
905.336
0.886
-0.10%
-1.09%
2.12%
19.04%
5.62%
2025-07-10
TRYTZS
65.649
0.270
-0.41%
-1.15%
-1.91%
-4.34%
-19.60%
2025-07-10
TTDTZS
387.066
0.123
0.03%
-0.65%
0.28%
8.00%
-2.20%
2025-07-10
TWDTZS
89.9699
0.0480
0.05%
-1.26%
2.67%
21.70%
9.19%
2025-07-10
UAHTZS
62.7977
0.0140
0.02%
-0.45%
-0.41%
8.89%
-4.70%
2025-07-10
UGXTZS
0.73343
0.00146
0.20%
-0.62%
0.96%
11.08%
1.18%
2025-07-10
UNITZS
22249.8
48.8
-0.22%
12.88%
4.27%
-30.56%
7.31%
2025-07-11
URYTZS
64.6928
0.0238
0.04%
-1.82%
2.31%
16.47%
-3.45%
2025-07-10
USCTZS
2629.6
2.1
0.08%
-0.39%
0.57%
8.43%
-0.95%
2025-07-10
FJDTZS
1164.32
5.12
-0.44%
-1.49%
-0.22%
11.87%
-2.13%
2025-07-10
USTTZS
2630.6
0.4
0.02%
-0.38%
0.58%
8.69%
-0.93%
2025-07-11
UZSTZS
0.20750
0.00016
-0.08%
-0.93%
1.25%
10.38%
-2.32%
2025-07-10
VNDTZS
0.10071
0.00019
0.19%
-0.17%
-0.01%
5.82%
-4.67%
2025-07-10
XAFTZS
4.69941
0.11997
2.62%
0.96%
4.91%
24.07%
6.08%
2025-07-10
XLMTZS
793.21
2.89
-0.36%
23.80%
9.55%
-1.31%
237.05%
2025-07-11
XMRTZS
857932.3
1.2
0.00%
1.67%
-0.73%
83.58%
103.71%
2025-07-11
XOFTZS
4.70904
0.01288
0.27%
-0.65%
3.08%
21.71%
6.19%
2025-07-10
XPFTZS
25.8477
0.0740
0.29%
-0.85%
3.18%
22.48%
6.47%
2025-07-10
XRPTZS
6688.12
16.28
-0.24%
12.23%
12.63%
32.97%
460.89%
2025-07-11
YERTZS
10.87451
0.01707
0.16%
-0.26%
0.98%
11.69%
1.24%
2025-07-10
ZARTZS
148.276
0.841
0.57%
-1.37%
0.13%
15.26%
0.00%
2025-07-10
ZIGTZS
97.97
0.25
0.26%
0.02%
0.80%
4.22%
-49.84%
2025-07-10
ZMWTZS
112.20
4.41
4.09%
2.64%
8.30%
29.58%
6.02%
2025-07-10
ADATZS
1804.9
22.1
1.24%
19.39%
5.30%
-11.62%
63.47%
2025-07-11
AEDTZS
716.036
0.000
0.00%
-0.38%
0.57%
8.46%
-0.95%
2025-07-11
AFNTZS
38.3942
0.4048
1.07%
1.61%
2.42%
11.38%
2.43%
2025-07-11
ALGTZS
578.15
25.77
4.67%
20.20%
12.35%
-29.89%
58.42%
2025-07-11
ALLTZS
31.4124
0.0394
-0.13%
-0.97%
2.58%
22.81%
9.14%
2025-07-11
AMDTZS
6.85360
0.00429
-0.06%
-0.19%
0.45%
11.79%
0.27%
2025-07-11
AOATZS
2.86288
0.00000
0.00%
-0.11%
0.84%
8.92%
-4.76%
2025-07-11
ARSTZS
2.0944
0.0002
-0.01%
-2.32%
-5.39%
-10.96%
-27.49%
2025-07-11
ATMTZS
12195.3
45.8
0.38%
15.46%
11.37%
-18.54%
-25.77%
2025-07-11
AVXTZS
54625.1
210.4
0.39%
16.31%
3.79%
-36.60%
-21.21%
2025-07-11
AZNTZS
1547.06
0.00
0.00%
-0.38%
0.57%
8.13%
-0.94%
2025-07-11
BCHTZS
1372176.2
8,100.4
0.59%
7.41%
24.56%
30.41%
39.21%
2025-07-11
BDTTZS
21.6283
0.0737
0.34%
0.50%
1.07%
6.13%
-4.29%
2025-07-10
BGNTZS
1572.12
0.66
-0.04%
-0.87%
2.37%
22.49%
6.57%
2025-07-11
BHDTZS
6976.13
0.19
0.00%
-0.39%
0.58%
8.48%
-0.97%
2025-07-11
BIFTZS
0.88267
0.00002
0.00%
-0.40%
0.49%
7.64%
-4.04%
2025-07-11
BNBTZS
1804232.6
4,944.4
-0.27%
4.57%
6.27%
6.61%
26.99%
2025-07-11
BNDTZS
2053.56
2.25
-0.11%
-0.78%
0.87%
15.61%
4.22%
2025-07-11
BOBTZS
378.979
1.079
-0.28%
-0.59%
0.51%
8.38%
-1.39%
2025-07-11
BRLTZS
475.253
0.189
-0.04%
-2.61%
0.63%
21.20%
-2.62%
2025-07-11
BSDTZS
2628.42
1.58
-0.06%
-0.44%
0.51%
8.39%
-1.02%
2025-07-11
BTCTZS
310910710
5,843,860
1.92%
9.01%
13.54%
37.40%
100.88%
2025-07-11
BWPTZS
196.193
0.050
0.03%
-1.63%
0.38%
12.99%
-1.39%
2025-07-10
BYRTZS
801.061
1.818
-0.23%
-0.70%
0.06%
7.89%
-2.38%
2025-07-10
CADTZS
1925.37
0.58
-0.03%
-1.00%
0.67%
14.15%
-1.20%
2025-07-11
CDFTZS
0.90246
0.00429
-0.47%
0.36%
-0.68%
6.30%
-3.36%
2025-07-09
CHFTZS
3299.87
1.28
-0.04%
-0.72%
3.56%
23.48%
11.37%
2025-07-11
CLPTZS
2.75290
0.01318
-0.48%
-3.41%
-1.42%
12.89%
-6.52%
2025-07-10
CNYTZS
366.334
0.010
0.00%
-0.53%
0.85%
10.84%
0.20%
2025-07-11
COPTZS
0.64955
0.00373
-0.57%
-1.79%
4.30%
18.01%
-3.95%
2025-07-10
CRCTZS
5.18004
0.02974
-0.57%
-0.95%
0.44%
8.23%
2.96%
2025-07-10
CUCTZS
109.4792
0.5208
-0.47%
0.38%
-0.47%
8.35%
-1.11%
2025-07-09
CVETZS
27.7048
0.1055
-0.38%
-1.58%
2.44%
21.88%
5.51%
2025-07-10
CZKTZS
124.418
0.760
-0.61%
-1.52%
2.99%
24.81%
8.56%
2025-07-10
DAITZS
2630.4
2.2
0.09%
-0.37%
0.60%
8.46%
-0.91%
2025-07-10
DJFTZS
14.6704
0.0842
-0.57%
-1.04%
-0.29%
7.44%
-2.90%
2025-07-10
DKKTZS
410.697
2.684
-0.65%
-1.62%
2.36%
21.93%
5.32%
2025-07-10
DOPTZS
43.7195
0.0007
0.00%
-1.00%
-1.07%
9.78%
-3.52%
2025-07-10
DOTTZS
10220.0
12.3
0.12%
9.48%
-6.77%
-36.28%
-34.76%
2025-07-11
DZDTZS
20.1527
0.1074
-0.53%
-1.20%
1.14%
12.47%
0.96%
2025-07-10
EGPTZS
52.783
0.180
-0.34%
-1.33%
-0.22%
10.55%
-5.74%
2025-07-10
ERNTZS
174.167
1.000
-0.57%
-1.04%
-0.29%
7.73%
-2.70%
2025-07-10
ETBTZS
18.8745
0.1204
-0.63%
-1.37%
-1.57%
-0.69%
-59.45%
2025-07-10
ETHTZS
7765864
5,891
-0.08%
13.53%
6.96%
-3.85%
-5.53%
2025-07-11
GELTZS
961.892
5.523
-0.57%
-0.97%
0.19%
11.66%
-2.29%
2025-07-10
GHSTZS
250.439
2.327
-0.92%
-1.82%
-2.26%
51.82%
43.41%
2025-07-10
GMDTZS
35.9107
0.2062
-0.57%
-1.08%
-0.29%
6.84%
-7.72%
2025-07-10
GNFTZS
0.30107
0.00173
-0.57%
-1.14%
-0.40%
6.79%
-3.84%
2025-07-10
GTQTZS
340.081
1.953
-0.57%
-0.95%
-0.25%
8.05%
-1.75%
2025-07-10
GYDTZS
12.4880
0.0897
-0.71%
-1.04%
-0.10%
7.73%
-3.03%
2025-07-10
HKDTZS
335.050
0.001
0.00%
-0.41%
0.57%
7.31%
-1.47%
2025-07-11
HNLTZS
100.5375
0.0564
0.06%
-0.50%
0.13%
4.95%
-6.97%
2025-07-10
HTGTZS
20.0326
0.0059
0.03%
-0.37%
0.28%
7.55%
-1.38%
2025-07-10
HUFTZS
7.71813
0.00422
-0.05%
-0.94%
3.39%
26.41%
4.40%
2025-07-10
IDRTZS
0.16226
0.00055
0.34%
-0.42%
0.66%
8.85%
-2.08%
2025-07-10
ILSTZS
794.490
1.387
-0.17%
1.33%
6.05%
19.17%
8.25%
2025-07-10
INRTZS
30.6963
0.0472
0.15%
-0.48%
0.23%
8.33%
-4.54%
2025-07-10
IQDTZS
2.00638
0.00065
0.03%
-0.44%
0.32%
8.30%
-2.11%
2025-07-10
IRRTZS
0.0625558
0.0002976
-0.47%
0.62%
-0.47%
8.34%
-1.11%
2025-07-09
ISKTZS
21.5335
0.0618
0.29%
-1.28%
3.30%
23.42%
10.39%
2025-07-10
JMDTZS
16.4468
0.0054
0.03%
-0.47%
0.20%
4.93%
-3.92%
2025-07-10
JODTZS
3709.45
3.53
0.10%
-0.38%
0.24%
8.51%
-2.09%
2025-07-10
JPYTZS
17.9758
0.0039
-0.02%
-1.47%
-0.63%
16.64%
7.16%
2025-07-11
KESTZS
20.3560
0.0193
0.10%
-0.38%
0.38%
8.16%
-2.20%
2025-07-10
KGSTZS
30.0743
0.0286
0.10%
-0.38%
0.38%
7.89%
-4.25%
2025-07-10
KHRTZS
0.65532
0.00024
0.04%
-0.36%
1.25%
8.55%
0.07%
2025-07-10
KMFTZS
6.24703
0.00772
0.12%
-0.85%
2.77%
22.10%
5.85%
2025-07-10
KRWTZS
1.91302
0.00082
0.04%
-1.72%
-0.25%
16.62%
-1.40%
2025-07-10
KYDTZS
3160.90
15.04
-0.47%
0.38%
-0.47%
8.35%
-1.85%
2025-07-09
KZTTZS
5.06490
0.00089
-0.02%
-0.55%
-1.72%
9.57%
-9.95%
2025-07-10
LAKTZS
0.12199
0.00004
0.03%
-0.44%
0.45%
9.17%
0.63%
2025-07-10
LBPTZS
0.02933
0.00001
0.03%
-0.44%
0.32%
8.26%
-2.17%
2025-07-10
LKRTZS
8.7495
0.0089
0.10%
-0.87%
-0.17%
5.78%
-1.03%
2025-07-10
LNKTZS
40102.9
22.1
-0.06%
11.22%
2.83%
-16.98%
22.49%
2025-07-11
LRDTZS
13.1047
0.0623
-0.47%
0.38%
-0.97%
-0.30%
-4.11%
2025-07-09
LSLTZS
148.154
0.562
0.38%
-1.42%
0.10%
15.05%
-0.02%
2025-07-10
LTCTZS
249587
53
-0.02%
6.17%
4.24%
0.21%
39.45%
2025-07-11
LUNTZS
0.16
0.00
0.00%
20.69%
-2.04%
-40.62%
-25.42%
2025-07-03
LYDTZS
486.523
0.768
0.16%
-0.76%
1.07%
-1.62%
-12.03%
2025-07-10
MADTZS
291.768
0.127
-0.04%
-0.84%
1.94%
21.73%
6.93%
2025-07-10
MDLTZS
156.548
0.428
0.27%
-1.07%
2.93%
18.02%
3.30%
2025-07-10
MGATZS
0.59510
0.00056
0.09%
-1.04%
1.87%
15.15%
1.06%
2025-07-10
MKDTZS
49.9288
0.0427
-0.09%
-0.95%
2.55%
21.33%
5.79%
2025-07-10
MMKTZS
1.26093
0.00000
0.00%
0.86%
0.00%
8.87%
-0.64%
2025-07-08
MNTTZS
0.73320
0.00070
0.10%
-0.43%
-0.04%
3.40%
-7.13%
2025-07-10
MOPTZS
325.032
0.249
0.08%
-0.38%
0.33%
7.28%
-2.62%
2025-07-10
MTCTZS
539.3
7.6
-1.39%
8.62%
-10.87%
-50.58%
-59.17%
2025-07-10
MURTZS
58.2503
0.2353
0.41%
-1.23%
1.96%
12.42%
1.44%
2025-07-10
MVRTZS
170.116
0.162
0.10%
-0.38%
0.38%
8.17%
-2.30%
2025-07-10
MWKTZS
1.51701
0.00144
0.10%
-0.38%
0.38%
8.45%
-1.86%
2025-07-10
MXNTZS
141.327
0.071
-0.05%
-0.17%
2.21%
21.51%
-5.48%
2025-07-11
MYRTZS
619.188
1.025
0.17%
-0.81%
0.10%
14.17%
8.40%
2025-07-10
MZNTZS
41.1645
0.0520
0.13%
-0.35%
0.41%
8.48%
-2.08%
2025-07-10
NADTZS
148.365
0.848
0.58%
-1.28%
0.30%
15.21%
0.13%
2025-07-10
NGNTZS
1.71992
0.00669
0.39%
-0.06%
1.48%
9.51%
1.10%
2025-07-10
NIOTZS
71.4228
0.0233
0.03%
-0.44%
0.32%
7.80%
-1.98%
2025-07-10
NOKTZS
260.795
0.246
-0.09%
-0.71%
0.27%
22.43%
5.24%
2025-07-11
NPRTZS
19.1825
0.0156
0.08%
-0.36%
0.28%
8.36%
-4.54%
2025-07-10
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.