Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDTZS 2605.00 35.00 -1.33% -3.16% -3.36% 7.42% -0.38% 2025-06-10
EURTZS 2972.64 42.45 -1.41% -3.18% -0.49% 18.34% 6.43% 2025-06-10
GBPTZS 3513.83 62.71 -1.75% -3.32% -1.04% 15.74% 6.40% 2025-06-10
AUDTZS 1696.22 24.06 -1.40% -2.42% -1.24% 13.01% -1.83% 2025-06-10
NZDTZS 1573.45 25.13 -1.57% -2.84% -0.30% 16.01% -1.06% 2025-06-10
OMRTZS 6857.14 62.58 -0.90% -2.10% -1.89% 8.87% 0.95% 2025-06-09
PABTZS 2638.94 26.32 -0.99% -2.08% -1.93% 8.82% 0.91% 2025-06-09
PENTZS 723.090 9.918 -1.35% -2.90% -2.04% 11.93% 3.67% 2025-06-09
PGKTZS 642.680 3.880 -0.60% -2.09% -2.32% 7.65% -5.65% 2025-06-09
PHPTZS 47.3466 0.3121 -0.65% -1.97% -2.50% 13.41% 6.41% 2025-06-09
PKRTZS 9.3551 0.0819 -0.87% -2.12% -2.25% 7.39% -0.52% 2025-06-09
PLNTZS 706.572 1.097 -0.16% -1.81% -0.79% 20.35% 7.86% 2025-06-09
PYGTZS 0.33082 0.00207 -0.62% -1.91% -1.80% 6.57% -4.73% 2025-06-09
QARTZS 725.115 5.418 -0.74% -1.94% -1.78% 8.98% 1.00% 2025-06-09
RONTZS 598.409 3.014 -0.50% -0.98% 0.71% 18.57% 5.42% 2025-06-09
RSDTZS 25.7380 0.1523 -0.59% -1.37% -0.81% 19.94% 6.68% 2025-06-09
RUBTZS 33.3698 0.3969 -1.18% -4.04% -0.02% 56.18% 14.02% 2025-06-09
RWFTZS 1.85785 0.01969 -1.05% -2.51% -2.50% 4.91% -6.22% 2025-06-09
SARTZS 703.906 5.952 -0.84% -2.01% -1.88% 9.04% 0.96% 2025-06-09
SCRTZS 186.144 5.030 2.78% 2.26% 1.58% 9.39% -2.63% 2025-06-09
SDGTZS 4.39634 0.03684 -0.83% -2.05% -1.92% 8.56% 0.67% 2025-06-09
SEKTZS 275.427 0.730 -0.26% -2.00% -1.07% 25.66% 10.96% 2025-06-09
SGDTZS 2024.48 27.58 -1.34% -3.03% -1.82% 14.01% 5.53% 2025-06-10
SLLTZS 0.11793 0.00002 0.02% -1.34% -0.34% 11.25% 1.94% 2025-06-06
SOLTZS 410906.0 14,514.3 -3.41% -2.41% -11.93% -10.34% -0.36% 2025-06-10
SOSTZS 4.61942 0.03848 -0.83% -2.04% -1.90% 8.20% 0.34% 2025-06-09
SRDTZS 71.613 0.870 -1.20% -2.29% -3.37% 4.67% -12.94% 2025-06-09
SSPTZS 0.58992 0.00011 -0.02% -1.07% -1.96% -5.54% -65.06% 2025-06-08
STDTZS 121.904 0.784 -0.64% -1.35% -0.81% 20.17% 7.22% 2025-06-09
SVCTZS 301.714 1.998 -0.66% -1.99% -1.84% 8.86% 0.95% 2025-06-09
SYPTZS 0.20469 0.00004 -0.02% -0.76% -1.32% 9.77% 1.73% 2025-06-08
SZLTZS 148.984 0.737 -0.49% -0.55% 0.98% 15.62% 7.71% 2025-06-09
THBTZS 80.8625 0.4104 -0.50% -1.40% -1.08% 14.47% 13.89% 2025-06-09
TJSTZS 266.390 2.419 -0.90% -1.60% 2.71% 19.19% 9.34% 2025-06-09
TMTTZS 752.137 8.540 -1.12% -2.33% -2.19% 8.39% 0.96% 2025-06-09
TNDTZS 895.279 0.760 -0.08% -1.34% -0.81% 17.72% 6.19% 2025-06-09
TRYTZS 67.301 0.595 -0.88% -2.10% -3.39% -1.93% -16.68% 2025-06-09
TTDTZS 389.254 3.450 -0.88% -1.92% -1.74% 8.61% 0.76% 2025-06-09
TWDTZS 88.2323 0.7169 -0.81% -2.06% -0.31% 19.35% 9.36% 2025-06-09
UAHTZS 63.5373 0.6967 -1.08% -1.59% -2.37% 10.18% -2.64% 2025-06-09
UGXTZS 0.72925 0.00622 -0.85% -1.13% -1.13% 10.45% 5.59% 2025-06-09
UNITZS 18610.1 528.8 2.92% 7.58% -0.27% -41.92% -30.64% 2025-06-10
URYTZS 63.5483 0.3995 -0.62% -1.34% -1.35% 14.41% -5.53% 2025-06-09
USCTZS 2604.7 35.2 -1.33% -2.93% -3.36% 7.41% 0.37% 2025-06-10
FJDTZS 1171.65 11.56 -0.98% -1.68% -1.40% 12.57% 0.81% 2025-06-09
USTTZS 2605.8 34.6 -1.31% -2.93% -3.34% 7.67% 0.47% 2025-06-10
UZSTZS 0.20726 0.00073 -0.35% -1.35% -0.69% 10.25% 0.42% 2025-06-09
VNDTZS 0.10137 0.00080 -0.78% -1.65% -2.43% 6.51% -1.50% 2025-06-09
XAFTZS 4.59593 0.03181 -0.69% 0.46% -0.02% 21.34% 5.79% 2025-06-09
XLMTZS 709.52 16.50 -2.27% -2.77% -14.02% -11.73% 173.83% 2025-06-10
XMRTZS 863949.7 16,463.9 -1.87% -10.12% -4.98% 84.86% 86.68% 2025-06-10
XOFTZS 4.61135 0.01639 -0.35% 0.05% -1.53% 19.18% 6.20% 2025-06-09
XPFTZS 25.2029 0.2508 -0.99% -1.23% -1.80% 19.43% 5.92% 2025-06-09
XRPTZS 5927.55 198.18 -3.24% 0.53% -7.07% 17.85% 360.07% 2025-06-10
YERTZS 10.84969 0.09652 -0.88% -1.53% -1.79% 11.44% 3.67% 2025-06-09
ZARTZS 148.914 0.076 -0.05% -0.58% 0.97% 15.76% 7.57% 2025-06-10
ZIGTZS 97.95 0.88 -0.89% -1.76% -2.59% 4.20% -49.04% 2025-06-09
ZMWTZS 106.11 0.30 0.28% 4.92% 6.21% 22.54% 6.43% 2025-06-09
ADATZS 1795.2 65.3 -3.51% -2.42% -17.22% -12.10% 62.89% 2025-06-10
AEDTZS 713.352 5.406 -0.75% -2.36% -2.78% 8.05% 0.97% 2025-06-10
AFNTZS 37.4286 0.3721 -0.98% -2.98% -2.45% 8.58% 2.09% 2025-06-10
ALGTZS 514.83 11.04 -2.10% -3.34% -20.69% -37.57% 22.82% 2025-06-10
ALLTZS 30.3083 0.4251 -1.38% -2.93% -0.39% 18.49% 9.00% 2025-06-10
AMDTZS 6.79979 0.09136 -1.33% -2.71% -1.72% 10.92% 1.55% 2025-06-10
AOATZS 2.83567 0.03810 -1.33% -2.66% -3.04% 7.89% -5.92% 2025-06-10
ARSTZS 2.1979 0.0296 -1.33% -3.30% -7.79% -6.56% -23.63% 2025-06-10
ATMTZS 11447.8 278.8 -2.38% -3.67% -20.04% -23.53% -41.84% 2025-06-10
AVXTZS 56137.8 1,836.7 -3.17% -1.14% -15.92% -34.85% -31.77% 2025-06-10
AZNTZS 1532.35 20.59 -1.33% -2.93% -3.36% 7.11% 0.39% 2025-06-10
BCHTZS 1101706.6 20,821.4 -1.85% 2.11% 0.14% 4.70% -5.51% 2025-06-10
BDTTZS 21.6039 0.1841 -0.85% -2.04% -2.46% 6.02% -2.98% 2025-06-09
BGNTZS 1519.84 22.13 -1.44% -3.16% -0.54% 18.42% 6.41% 2025-06-10
BHDTZS 6907.98 95.04 -1.36% -2.96% -3.38% 7.42% 0.33% 2025-06-10
BIFTZS 0.87501 0.01179 -1.33% -2.94% -3.42% 6.71% -2.32% 2025-06-10
BNBTZS 1713933.7 39,580.7 -2.26% -3.65% -2.27% 1.27% 9.27% 2025-06-10
BNDTZS 2025.03 28.33 -1.38% -3.01% -2.51% 14.00% 5.56% 2025-06-10
BOBTZS 375.631 5.047 -1.33% -3.07% -3.48% 7.42% -0.05% 2025-06-10
BRLTZS 468.635 6.279 -1.32% -0.92% -1.32% 19.51% -3.30% 2025-06-10
BSDTZS 2604.74 35.26 -1.34% -2.94% -3.35% 7.41% 0.31% 2025-06-10
BTCTZS 285429850 5,733,110 -1.97% 0.64% 1.71% 26.14% 62.04% 2025-06-10
BWPTZS 194.976 2.095 -1.06% -2.21% -1.56% 12.29% 3.07% 2025-06-10
BYRTZS 796.003 10.695 -1.33% -2.93% -3.42% 7.21% 0.30% 2025-06-10
CADTZS 1901.72 25.27 -1.31% -3.00% -1.39% 12.75% 0.03% 2025-06-10
CDFTZS 0.90862 0.00774 -0.85% -2.07% -1.96% 7.03% -1.79% 2025-06-09
CHFTZS 3172.77 39.11 -1.22% -2.82% -0.38% 18.72% 8.93% 2025-06-10
CLPTZS 2.78154 0.03602 -1.28% -2.65% -2.32% 14.06% -1.31% 2025-06-10
CNYTZS 362.500 5.085 -1.38% -3.09% -3.15% 9.68% 0.82% 2025-06-10
COPTZS 0.62929 0.00846 -1.33% -3.12% -1.34% 14.32% -3.85% 2025-06-10
CRCTZS 5.15909 0.06275 -1.20% -2.83% -2.56% 7.79% 4.27% 2025-06-09
CUCTZS 110.9375 0.1042 -0.09% -0.75% -1.30% 9.79% 1.77% 2025-06-06
CVETZS 27.1407 0.2629 -0.96% -1.77% -1.38% 19.39% 6.15% 2025-06-09
CZKTZS 121.317 1.246 -1.02% -0.90% -0.64% 21.70% 5.82% 2025-06-09
DAITZS 2604.6 35.0 -1.32% -2.96% -3.34% 7.39% 0.40% 2025-06-10
DJFTZS 14.7686 0.1796 -1.20% -2.41% -2.27% 8.16% 0.37% 2025-06-09
DKKTZS 402.601 4.114 -1.01% -1.80% -1.23% 19.52% 6.31% 2025-06-09
DOPTZS 44.5008 0.5995 -1.33% -2.50% -2.78% 11.74% 1.02% 2025-06-09
DOTTZS 10714.1 246.9 -2.25% -3.63% -21.92% -33.20% -36.62% 2025-06-10
DZDTZS 19.9977 0.2548 -1.26% -1.91% -1.47% 11.60% 2.83% 2025-06-09
EGPTZS 53.626 0.032 -0.06% -0.99% 0.91% 12.32% -2.63% 2025-06-08
ERNTZS 175.333 2.167 -1.22% -2.41% -2.27% 8.45% 0.57% 2025-06-09
ETBTZS 19.2280 0.2339 -1.20% -2.74% -3.69% 1.17% -57.79% 2025-06-09
ETHTZS 6973585 105,839 -1.50% -0.32% 3.02% -13.66% -26.70% 2025-06-10
GELTZS 963.723 11.365 -1.17% -2.34% -1.77% 11.87% 3.65% 2025-06-09
GHSTZS 256.580 4.449 -1.70% -2.44% 26.81% 55.54% 45.95% 2025-06-09
GMDTZS 36.1512 0.4397 -1.20% -2.41% -2.33% 7.56% -6.30% 2025-06-09
GNFTZS 0.30343 0.00369 -1.20% -2.45% -2.34% 7.63% -0.27% 2025-06-09
GTQTZS 342.225 4.163 -1.20% -2.48% -2.17% 8.74% 1.68% 2025-06-09
GYDTZS 12.7149 0.0119 -0.09% -1.88% -0.92% 9.69% 1.77% 2025-06-06
HKDTZS 331.905 4.496 -1.34% -2.98% -4.05% 6.30% -0.09% 2025-06-10
HNLTZS 100.8138 1.2262 -1.20% -2.53% -2.67% 5.24% -4.76% 2025-06-09
HTGTZS 20.0528 0.2129 -1.05% -2.60% -2.49% 7.66% 1.71% 2025-06-09
HUFTZS 7.47011 0.05282 -0.70% -1.37% -0.67% 22.35% 3.53% 2025-06-09
IDRTZS 0.16153 0.00166 -1.01% -1.89% -0.92% 8.35% 0.55% 2025-06-09
ILSTZS 754.780 5.587 -0.73% -1.61% 0.53% 13.22% 8.43% 2025-06-09
INRTZS 30.7160 0.3194 -1.03% -2.47% -3.19% 8.40% -1.89% 2025-06-09
IQDTZS 2.00756 0.02450 -1.21% -2.42% -2.27% 8.37% 0.57% 2025-06-09
IRRTZS 0.0633769 0.0000121 -0.02% -0.76% -1.32% 9.77% 1.99% 2025-06-08
ISKTZS 20.9010 0.1681 -0.80% -1.33% 0.67% 19.79% 10.77% 2025-06-09
JMDTZS 16.5399 0.0999 -0.60% -2.01% -2.45% 5.52% -1.69% 2025-06-09
JODTZS 3725.66 29.63 -0.79% -1.70% -1.98% 8.99% 0.98% 2025-06-09
JPYTZS 18.0114 0.2473 -1.35% -4.21% -0.78% 16.87% 9.00% 2025-06-10
KESTZS 20.4334 0.1662 -0.81% -1.55% -2.17% 8.57% 1.78% 2025-06-09
KGSTZS 30.1887 0.2478 -0.81% -2.01% -1.90% 8.30% 0.78% 2025-06-09
KHRTZS 0.65737 0.00564 -0.85% -2.28% -2.19% 8.89% 3.17% 2025-06-09
KMFTZS 6.11819 0.03304 -0.54% -1.43% -1.30% 19.58% 5.86% 2025-06-09
KRWTZS 1.94521 0.01225 -0.63% -0.18% 1.08% 18.58% 2.66% 2025-06-09
KYDTZS 3203.01 3.01 -0.09% -0.75% -1.30% 9.79% 1.62% 2025-06-06
KZTTZS 5.18460 0.03547 -0.68% -1.72% -1.10% 12.16% -11.33% 2025-06-09
LAKTZS 0.12229 0.00080 -0.65% -2.00% -1.79% 9.45% 0.87% 2025-06-09
LBPTZS 0.02946 0.00020 -0.66% -2.04% -1.90% 8.74% 0.89% 2025-06-09
LKRTZS 8.8283 0.0714 -0.80% -1.95% -1.78% 6.73% 2.18% 2025-06-09
LNKTZS 37599.5 304.4 -0.80% -0.47% -18.36% -22.17% -8.84% 2025-06-10
LRDTZS 13.3459 0.0125 -0.09% -0.50% -1.05% 1.54% -1.06% 2025-06-06
LSLTZS 148.993 0.828 -0.55% -0.54% 1.10% 15.70% 7.74% 2025-06-09
LTCTZS 234163 5,575 -2.33% -2.53% -13.15% -5.99% 13.29% 2025-06-10
LUNTZS 0.16 0.03 -14.36% -0.21% 0.19% -39.38% -48.27% 2025-05-25
LYDTZS 483.171 4.248 -0.87% -1.79% -1.93% -2.30% -10.67% 2025-06-09
MADTZS 287.961 2.442 -0.84% -1.36% -1.10% 20.14% 9.16% 2025-06-09
MDLTZS 153.578 0.705 -0.46% -1.47% -2.98% 15.78% 3.68% 2025-06-09
MGATZS 0.58903 0.01174 -1.95% -0.60% -2.02% 13.98% -0.22% 2025-06-09
MKDTZS 48.9251 0.5132 -1.04% -0.68% -1.47% 18.89% 5.80% 2025-06-09
MMKTZS 1.27167 0.00119 -0.09% -0.75% -1.30% 9.79% 1.77% 2025-06-06
MNTTZS 0.73784 0.00670 -0.90% -2.07% -1.98% 4.06% -4.14% 2025-06-09
MOPTZS 326.450 2.823 -0.86% -2.12% -2.97% 7.75% 0.41% 2025-06-09
MTCTZS 566.8 10.6 -1.83% -3.55% -17.40% -48.06% -66.31% 2025-06-10
MURTZS 57.7049 0.6704 -1.15% -2.02% -2.56% 11.36% 1.04% 2025-06-09
MVRTZS 170.763 1.422 -0.83% -2.04% -1.90% 8.58% 0.56% 2025-06-09
MWKTZS 1.52278 0.01298 -0.85% -2.04% -1.90% 8.87% 0.95% 2025-06-09
MXNTZS 136.753 1.877 -1.35% -2.05% -0.35% 17.58% -2.21% 2025-06-10
MYRTZS 624.040 5.765 -0.92% -1.44% -1.70% 15.07% 11.95% 2025-06-09
MZNTZS 41.3081 0.3521 -0.85% -2.04% -1.90% 8.86% -0.07% 2025-06-09
NADTZS 149.062 0.721 -0.48% -0.45% 1.13% 15.75% 7.79% 2025-06-09
NGNTZS 1.69352 0.01421 -0.83% -0.19% 1.17% 7.83% -4.72% 2025-06-09
NIOTZS 71.7452 0.4622 -0.64% -2.03% -1.89% 8.28% 0.97% 2025-06-09
NOKTZS 258.039 4.306 -1.64% -3.12% 0.09% 21.14% 5.85% 2025-06-10
NPRTZS 19.2489 0.1494 -0.77% -2.20% -2.91% 8.73% -1.75% 2025-06-09