Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDTZS 2328.00 1.00 0.04% 0.04% 0.17% 0.61% 2022-07-04
EURTZS 2434.20 8.07 0.33% -1.12% -2.01% -11.34% 2022-07-04
GBPTZS 2830.15 16.13 0.57% -0.85% -2.73% -11.72% 2022-07-04
AUDTZS 1595.94 9.81 0.62% -1.24% -5.49% -8.36% 2022-07-04
NZDTZS 1450.72 6.58 0.46% -1.31% -4.83% -10.82% 2022-07-04
OMRTZS 6045.73 1.57 0.03% -0.02% 0.20% 0.56% 2022-07-01
PABTZS 2327.00 1.00 -0.04% -0.04% 0.22% 0.56% 2022-06-30
PENTZS 606.242 3.814 -0.63% -2.35% -3.18% 1.06% 2022-07-01
PGKTZS 652.031 8.667 -1.31% -1.87% -1.06% -1.06% 2022-06-30
PHPTZS 42.2323 0.0691 -0.16% -1.08% -4.66% -9.90% 2022-07-01
PKRTZS 11.3790 0.0035 0.03% 1.86% -2.67% -22.40% 2022-06-30
PLNTZS 517.594 1.802 -0.35% -0.56% -4.95% -14.77% 2022-07-01
PYGTZS 0.34020 0.00011 -0.03% 0.31% 0.37% -0.79% 2022-07-01
QARTZS 635.532 0.087 -0.01% -0.63% -0.42% 1.42% 2022-07-01
RONTZS 490.814 3.000 -0.61% -0.95% -2.75% -11.87% 2022-07-01
RSDTZS 20.6808 0.1350 -0.65% -0.90% -2.64% -11.37% 2022-07-01
RUBTZS 42.0796 2.2442 -5.06% -6.01% 9.14% 33.29% 2022-07-01
RWFTZS 2.29410 0.00000 0.00% -0.14% -0.09% -0.67% 2022-07-01
SARTZS 620.136 0.083 -0.01% -0.05% 0.12% 0.51% 2022-07-01
SCRTZS 170.852 4.815 -2.74% 0.54% -4.91% 10.51% 2022-07-01
SDGTZS 4.11676 0.00400 0.10% -0.09% -21.11% -19.74% 2022-07-01
SEKTZS 225.901 1.815 -0.80% -1.31% -5.09% -16.26% 2022-07-01
SGDTZS 1666.02 0.64 -0.04% -0.85% -1.73% -3.04% 2022-07-04
SLLTZS 0.17662 0.00000 0.00% -0.61% -1.35% -22.34% 2022-07-01
SOLTZS 76591.2000 688.4700 -0.89% -22.56% -19.30% -2.85% 2022-07-04
SOSTZS 4.04696 0.00000 0.00% -0.04% 0.17% 0.56% 2022-07-01
SRDTZS 104.763 0.000 0.00% -1.47% -5.91% -5.11% 2022-07-01
SSPTZS 4.72183 0.00612 -0.13% -1.33% -6.68% -64.23% 2022-07-01
STDTZS 101.174 1.588 1.59% 1.19% -0.60% -9.61% 2022-07-01
SVCTZS 265.949 0.009 0.00% -0.04% 0.17% 0.56% 2022-07-01
SYPTZS 0.92672 0.00037 -0.04% -0.08% 0.17% 0.52% 2022-07-01
SZLTZS 142.599 0.416 -0.29% -2.26% -4.04% -11.16% 2022-07-01
THBTZS 65.3835 0.5371 -0.81% -0.41% -3.46% -9.41% 2022-07-01
TJSTZS 237.449 2.448 -1.02% 7.64% 16.02% 16.06% 2022-07-01
TMTTZS 666.762 0.000 0.00% -0.04% 0.17% 0.56% 2022-07-01
TNDTZS 755.937 2.612 -0.34% 0.65% -1.62% -9.20% 2022-07-01
TRYTZS 138.952 0.421 -0.30% 3.56% -1.79% -48.05% 2022-07-01
TTDTZS 344.582 0.367 0.11% 0.16% -0.06% 0.48% 2022-07-01
TWDTZS 78.1292 0.1893 -0.24% -0.25% -2.38% -5.73% 2022-07-01
UAHTZS 79.5556 0.0000 0.00% 0.95% 1.17% -5.97% 2022-07-01
UGXTZS 0.62203 0.00364 0.59% 0.54% 1.08% -4.49% 2022-07-01
UNITZS 11066.7300 182.6628 -1.62% -12.98% -10.07% -73.76% 2022-07-04
URYTZS 58.5409 0.4153 -0.70% 0.18% 0.50% 10.48% 2022-07-01
USCTZS 2326.1390 1.4195 -0.06% -0.13% 0.09% 0.52% 2022-07-01
FJDTZS 1058.52 10.72 1.02% -0.35% -1.70% -5.27% 2022-07-01
USTTZS 2325.2064 0.9988 0.04% -0.04% 0.12% 0.46% 2022-07-04
UZSTZS 0.21457 0.00031 0.15% -0.23% 1.87% -1.87% 2022-07-01
VNDTZS 0.09987 0.00019 -0.19% -0.28% -0.32% -0.69% 2022-07-01
XAFTZS 3.70005 0.01981 -0.53% -0.79% -2.68% -12.39% 2022-07-01
XLMTZS 248.6071 7.4094 -2.89% -16.99% -25.16% -59.16% 2022-07-04
XMRTZS 273772.8000 6,582.7739 2.46% -7.20% -41.46% -44.00% 2022-07-04
XOFTZS 3.72767 0.00149 -0.04% -0.60% -2.60% -11.40% 2022-07-01
XPFTZS 20.3908 0.0789 -0.39% -0.93% -2.55% -11.50% 2022-07-01
XRPTZS 735.95 0.54 -0.07% -12.72% -21.81% -51.60% 2022-07-04
YERTZS 9.30874 0.00112 -0.01% -0.05% 0.17% -0.70% 2022-07-01
ZARTZS 141.748 1.258 -0.88% -2.87% -4.65% -11.68% 2022-07-01
ADATZS 1041.6869 8.6046 -0.82% -10.98% -23.70% -67.73% 2022-07-04
AEDTZS 633.594 0.017 0.00% -0.04% 0.13% 0.56% 2022-07-04
AFNTZS 26.5548 0.0000 0.00% 1.67% 1.57% -9.34% 2022-07-04
ALGTZS 708.4802 7.5144 -1.05% -13.50% -22.80% -63.77% 2022-07-04
ALLTZS 20.4177 0.0108 -0.05% -1.07% -1.60% -9.08% 2022-07-04
AMDTZS 5.78424 0.06609 1.16% 1.26% 10.67% 23.61% 2022-07-04
AOATZS 5.56699 0.00000 0.00% 0.20% -0.85% 56.05% 2022-07-04
ARSTZS 18.5492 0.0356 -0.19% -1.13% -4.03% -23.24% 2022-07-01
ATMTZS 18637.7352 417.8351 -2.19% -3.98% -16.73% -31.78% 2022-07-04
AVXTZS 38924.1600 1,190.0865 3.15% -19.30% -32.14% -86.29% 2022-07-04
AZNTZS 1374.48 0.00 0.00% -0.04% 0.13% 0.56% 2022-07-04
BCHTZS 239993.5200 3,259.5026 1.38% -10.39% -45.31% -79.12% 2022-07-04
BDTTZS 24.9143 0.0133 0.05% -0.87% -4.64% -9.13% 2022-07-04
BGNTZS 1241.20 4.42 0.36% -1.32% -2.82% -11.59% 2022-07-04
BHDTZS 6169.76 4.29 -0.07% -0.09% 0.09% 0.52% 2022-07-04
BIFTZS 1.15401 0.00000 0.00% -0.10% -0.09% -2.26% 2022-07-04
BIHTZS 1242.73 1.99 0.16% -1.12% -2.70% -11.51% 2022-07-04
BNBTZS 506340.0000 1,178.7233 -0.23% -6.65% -26.57% -48.18% 2022-07-04
BNDTZS 1666.19 0.48 -0.03% -0.84% -1.77% -3.02% 2022-07-04
BOBTZS 341.850 0.147 0.04% -0.15% 0.17% 0.90% 2022-07-04
BRLTZS 436.503 6.212 -1.40% -1.72% -9.92% -4.60% 2022-07-01
BSDTZS 2328.00 1.00 0.04% 0.00% 0.17% 0.61% 2022-07-04
BTCTZS 44756291 403,798 -0.89% -7.97% -38.75% -42.60% 2022-07-04
BWPTZS 187.869 0.312 0.17% -2.18% -3.42% -11.56% 2022-07-04
BYRTZS 702.241 0.302 0.04% -0.03% 0.14% -22.92% 2022-07-04
CADTZS 1811.87 5.61 0.31% 0.27% -1.90% -3.39% 2022-07-04
CDFTZS 1.16684 0.00050 0.04% 0.00% 0.17% -0.06% 2022-07-04
CHFTZS 2427.07 1.35 0.06% -0.31% 1.46% -3.28% 2022-07-04
CLPTZS 2.49643 0.00064 -0.03% -1.69% -12.72% -20.83% 2022-07-04
CNYTZS 348.172 0.687 0.20% -0.06% -0.23% -2.60% 2022-07-04
COPTZS 0.55486 0.00024 0.04% -1.54% -10.12% -10.34% 2022-07-04
CRCTZS 3.39322 0.00146 0.04% 0.55% -0.49% -9.35% 2022-07-04
CUCTZS 96.9583 0.0000 0.00% -0.04% 0.17% 0.56% 2022-07-01
CVETZS 22.0705 0.0637 0.29% -0.99% -2.58% -11.39% 2022-07-04
CZKTZS 98.363 0.276 0.28% -1.03% -2.86% -8.44% 2022-07-04
DAITZS 2327.3482 1.3488 0.06% 0.05% 0.17% 0.52% 2022-07-04
DJFTZS 13.1155 0.0056 0.04% 0.00% 0.17% 0.61% 2022-07-04
DKKTZS 327.347 1.130 0.35% -0.88% -2.53% -11.34% 2022-07-04
DOPTZS 42.5439 0.0206 -0.05% -0.77% 0.76% 4.74% 2022-07-04
DOTTZS 15872.0712 46.8423 0.30% -11.65% -28.07% -54.91% 2022-07-04
DZDTZS 15.9530 0.0046 -0.03% -0.30% -0.96% -7.67% 2022-07-04
EGPTZS 123.567 0.474 -0.38% -0.42% -1.17% -16.38% 2022-07-04
ERNTZS 155.200 0.067 0.04% 0.00% 0.17% 0.61% 2022-07-04
ETBTZS 44.7656 0.0152 0.03% -0.17% -0.59% -15.37% 2022-07-04
ETHTZS 2516964 33,520 1.35% -9.99% -41.77% -50.49% 2022-07-04
GELTZS 825.532 3.270 0.40% 3.19% 4.79% 11.66% 2022-07-04
GHSTZS 294.684 1.750 -0.59% -1.27% -3.00% -25.37% 2022-07-04
GMDTZS 43.0314 0.0612 -0.14% -0.28% -0.38% -5.16% 2022-07-04
GNFTZS 0.26941 0.00024 0.09% 0.08% 0.18% 13.67% 2022-07-04
GTQTZS 300.581 0.129 0.04% 0.00% -0.54% 0.54% 2022-07-04
GYDTZS 11.1886 0.0000 0.00% 0.06% 0.17% 0.56% 2022-07-01
HKDTZS 296.706 0.140 0.05% 0.05% 0.17% -0.40% 2022-07-04
HNLTZS 95.5528 0.0410 0.04% -0.06% 0.12% -1.75% 2022-07-04
HRVTZS 323.203 0.917 0.28% -1.01% -2.58% -11.87% 2022-07-04
HTGTZS 20.5889 0.0986 -0.48% -0.95% -2.55% -18.14% 2022-07-04
HUFTZS 6.06187 0.00909 -0.15% -1.02% -4.32% -22.36% 2022-07-04
IDRTZS 0.15556 0.00025 -0.16% -0.80% -3.07% -2.32% 2022-07-04
ILSTZS 663.666 3.280 0.50% -2.84% -5.06% -6.37% 2022-07-04
INRTZS 29.5035 0.0210 0.07% -0.86% -1.76% -5.00% 2022-07-04
IQDTZS 1.59614 0.00069 0.04% 0.00% 0.17% 0.57% 2022-07-04
IRRTZS 0.0554286 0.0000238 0.04% 0.00% 0.17% 0.61% 2022-07-04
ISKTZS 17.4867 0.0442 0.25% -0.71% -4.13% -6.42% 2022-07-04
JMDTZS 15.5621 0.0000 0.00% 0.53% 2.48% 0.21% 2022-07-01
JODTZS 3288.14 1.41 0.04% 0.00% 0.17% 0.61% 2022-07-04
JPYTZS 17.1775 0.0292 -0.17% -0.26% -3.95% -17.59% 2022-07-04
KESTZS 19.7539 0.0001 0.00% -0.17% -0.76% -7.93% 2022-07-04
KGSTZS 29.2830 0.0126 0.04% -0.63% 0.23% 7.29% 2022-07-04
KHRTZS 0.57283 0.00011 0.02% -0.17% -0.15% 0.58% 2022-07-04
KMFTZS 4.92427 0.00212 0.04% -1.33% -2.54% -11.65% 2022-07-04
KRWTZS 1.80119 0.00936 0.52% -0.28% -3.87% -12.00% 2022-07-04
KYDTZS 2821.82 1.21 0.04% 0.00% 0.17% 0.61% 2022-07-04
KZTTZS 4.97979 0.03433 -0.68% -0.11% -6.84% -8.23% 2022-07-04
LAKTZS 0.15518 0.00006 0.04% -1.01% -7.15% -36.59% 2022-07-04
LBPTZS 1.54612 0.00066 0.04% 0.09% 0.16% 0.61% 2022-07-04
LKRTZS 6.4847 0.0518 -0.79% -0.56% -1.08% -44.23% 2022-07-04
LNKTZS 14535.0542 225.1445 1.57% -4.65% -21.56% -65.75% 2022-07-04
LRDTZS 15.4106 0.0000 0.00% -0.70% -0.16% 13.61% 2022-07-01
LSLTZS 142.669 0.530 0.37% -3.23% -5.02% -12.17% 2022-07-04
LTCTZS 119752 88 -0.07% -7.89% -19.99% -62.46% 2022-07-04
LUNTZS 0.3026 0.0001 0.04% 44.51% 30.22% -100.00% 2022-07-04
LYDTZS 482.820 0.000 0.00% -0.39% -1.05% -5.97% 2022-07-01
MADTZS 231.542 0.467 0.20% -0.30% -1.77% -10.66% 2022-07-01
MDLTZS 122.152 0.032 -0.03% 0.38% -0.30% -5.18% 2022-07-01
MGATZS 0.57245 0.00283 -0.49% -0.53% -1.55% -4.01% 2022-07-01
MKDTZS 39.3473 0.0533 -0.14% -1.45% -2.64% -11.85% 2022-07-01
MMKTZS 1.25784 0.00000 0.00% -0.04% 0.17% -10.74% 2022-07-01
MNTTZS 0.74583 0.00032 -0.04% -0.52% 0.02% -9.08% 2022-06-30
MOPTZS 287.959 0.036 0.01% 0.01% 0.18% -0.46% 2022-07-01
MTCTZS 1061.0887 2.4666 -0.23% -24.59% -26.20% -58.39% 2022-07-01
MURTZS 51.0867 0.0336 0.07% -3.55% -5.55% -6.17% 2022-07-01
MVRTZS 150.908 0.000 0.00% -0.04% 0.17% 0.56% 2022-07-01
MWKTZS 2.28889 0.00000 0.00% -0.50% -0.57% -22.60% 2022-07-01
MXNTZS 114.713 0.195 -0.17% -2.19% -3.53% -1.97% 2022-07-04
MYRTZS 528.143 0.000 0.00% -0.09% -0.49% -5.13% 2022-07-01
MZNTZS 36.8196 0.0000 0.00% -0.04% 0.17% 0.00% 2022-07-01
NADTZS 142.107 1.049 -0.73% -2.59% -4.63% -11.41% 2022-07-01
NGNTZS 5.61034 0.00000 0.00% -0.09% 0.16% -0.35% 2022-07-01
NIOTZS 65.1638 0.0000 0.00% -0.04% 0.14% -1.86% 2022-07-01
NOKTZS 235.362 0.956 0.41% -0.50% -5.11% -12.60% 2022-07-04
NPRTZS 18.3996 0.0175 -0.09% -0.98% -1.61% -5.14% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.