GBPTZS - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

2,973.50

Cambio Giornaliero:

-16.9458 -0.57%

Annuale:

4.33%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURGBP	0.9171		0.0006	0.06%	3.81%	2020-09-21
GBPAUD	1.7683		-0.0029	-0.16%	-3.62%	2020-09-21
GBPCAD	1.6998		-0.0055	-0.32%	3.10%	2020-09-21
GBPCHF	1.1751		-0.0016	-0.14%	-4.46%	2020-09-21
GBPJPY	133.6710		-1.3978	-1.03%	-0.49%	2020-09-21
GBPNZD	1.9130		0.0025	0.13%	-3.14%	2020-09-21
GBPBRL	6.9595		0.1607	2.36%	34.51%	2020-09-18
GBPCNY	8.7091		-0.0455	-0.52%	-1.46%	2020-09-21
GBPINR	94.4292		-0.5650	-0.59%	7.33%	2020-09-21
EURTZS	2,728.3433		-12.8714	-0.47%	8.26%	2020-09-21
USDTZS	2,315.0000		0	0%	0.96%	2020-09-21
AUDTZS	1,682.1716		-5.9033	-0.35%	8.31%	2020-09-21
GBPTZS	2,973.5018		-16.9458	-0.57%	4.33%	2020-09-21
NZDTZS	1,555.9115		-9.0748	-0.58%	7.86%	2020-09-21
TZSCAD	0.0006		0.000001	0.19%	-1.19%	2020-09-21
TZSCHF	0.0004		0.000001	0.37%	-8.45%	2020-09-21
TZSJPY	0.0450		-0.0002	-0.39%	-4.07%	2020-09-21
GBPUSD	1.2842		-0.0076	-0.59%	2.98%	2020-09-21
TZSBRL	0.0023		0.0001	2.83%	28.19%	2020-09-18
TZSCNY	0.0029		0.000001	0.02%	-5.53%	2020-09-21

	Efettivo	Chg	%Chg
EURUSD	1.17782	0.0063	-0.53%
GBPUSD	1.28419	0.0076	-0.59%
AUDUSD	0.72621	0.0030	-0.41%
NZDUSD	0.67126	0.0048	-0.70%
USDJPY	104.10	0.4610	-0.44%
USDCNY	6.78192	0.0033	0.05%
USDCHF	0.91506	0.0038	0.41%
USDCAD	1.32364	0.0033	0.25%
USDMXN	21.4384	0.3065	1.45%
USDINR	73.5141	0.0239	-0.03%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.3715	0.6355	0.84%
DXY	93.361	0.4348	0.47%
BTCUSD	10,672.13	405	-3.66%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,126	531	-1.92%
S&P 500	3,268	51	-1.55%
NASDAQ 100	10,760	176	-1.61%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,791	216	-3.60%
DAX	12,671	446	-3.40%
CAC 40	4,813	165	-3.32%
FTSE MIB	18,813	712	-3.65%
IBEX 35	6,681	249	-3.59%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	37,953	893	-2.30%
MOEX	2,901	51	-1.71%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0700	1.04	-2.53%
Brent	42.1900	0.96	-2.22%
Natural gas	1.9800	0.08	-3.70%
Gasoline	1.1923	0.04	-3.46%
Heating oil	1.1296	0.03	-2.33%
Gold	1,931.05	18.64	-0.96%
Silver	26.270	0.50	-1.85%
Copper	3.0800	0.02	-0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.0000	6.25	-0.60%
Wheat	569.2500	7.25	-1.26%
Coffee	111.90	0.05	0.04%
Cotton	64.16	0.04	0.06%
Rice	12.5700	0.06	0.44%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
Indonesia	6.83	0.020	-0.02%
[+]