Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDUGX 3606.38 0.00 0.00% -0.92% -1.27% -1.80% -3.96% 2025-06-11
EURUGX 4122.09 2.09 0.05% -0.52% 1.81% 8.35% 1.82% 2025-06-11
GBPUGX 4869.95 1.08 0.02% -1.12% 1.19% 5.92% 1.40% 2025-06-11
AUDUGX 2352.59 0.50 0.02% -0.09% 1.07% 3.49% -5.55% 2025-06-11
NZDUGX 2183.74 4.62 0.21% -0.19% 2.10% 6.31% -5.73% 2025-06-11
OMRUGX 9367.22 41.85 -0.44% -0.96% -1.28% -1.80% -4.39% 2025-06-10
PABUGX 3602.42 17.72 -0.49% -1.01% -1.38% -1.91% -4.57% 2025-06-10
PENUGX 992.400 3.924 -0.39% -1.10% -0.59% 1.44% -1.36% 2025-06-10
PGKUGX 878.106 2.321 -0.26% -0.90% -0.20% -2.88% -9.35% 2025-06-10
PHPUGX 64.5275 0.2984 -0.46% -1.28% -1.47% 2.06% 0.67% 2025-06-10
PKRUGX 12.7795 0.0517 -0.40% -1.06% -1.63% -3.14% -5.82% 2025-06-10
PLNUGX 967.688 0.132 -0.01% -1.16% 1.38% 8.84% 3.08% 2025-06-10
PYGUGX 0.45237 0.00148 -0.33% -0.67% -1.10% -3.77% -9.82% 2025-06-10
QARUGX 990.546 2.933 -0.30% -0.80% -1.15% -1.70% -4.28% 2025-06-10
RONUGX 819.018 0.983 -0.12% -0.47% 3.17% 7.16% 0.39% 2025-06-10
RSDUGX 35.1523 0.1166 -0.33% -1.07% 1.74% 8.16% 1.36% 2025-06-10
RUBUGX 46.4700 0.6455 1.41% 1.20% 3.05% 43.61% 9.09% 2025-06-10
RWFUGX 2.53970 0.01429 -0.56% -1.25% -1.34% -5.31% -11.73% 2025-06-10
SARUGX 961.573 3.630 -0.38% -0.88% -1.26% -1.65% -4.41% 2025-06-10
SCRUGX 253.669 5.129 2.06% 3.20% -1.30% -1.57% -8.65% 2025-06-10
SDGUGX 6.00563 0.02271 -0.38% -0.92% -1.28% -2.08% -4.68% 2025-06-10
SEKUGX 375.885 1.216 -0.32% -1.63% 1.07% 13.23% 4.41% 2025-06-10
SGDUGX 2803.60 1.07 0.04% -0.73% 0.32% 4.25% 0.63% 2025-06-11
SLLUGX 0.16035 0.00024 -0.15% -0.97% -0.34% -0.12% -4.35% 2025-06-06
SOLUGX 596161.7 962.1 0.16% 5.29% -6.32% -14.11% 6.00% 2025-06-11
SOSUGX 6.31038 0.02408 -0.38% -0.90% -1.27% -2.41% -4.98% 2025-06-10
SRDUGX 97.801 0.655 -0.67% -1.64% -2.81% -5.61% -17.32% 2025-06-10
SSPUGX 0.80225 0.00001 0.00% -0.62% -1.64% -15.18% -67.20% 2025-06-09
STDUGX 166.483 0.650 -0.39% -1.05% 1.74% 8.36% 0.64% 2025-06-10
SVCUGX 412.365 1.153 -0.28% -0.79% -1.16% -1.76% -4.41% 2025-06-10
SYPUGX 0.27837 0.00000 0.00% -0.36% -1.06% -1.43% -4.50% 2025-06-09
SZLUGX 203.520 0.736 -0.36% 0.07% 1.76% 4.29% 1.07% 2025-06-10
THBUGX 110.476 0.333 -0.30% -1.30% 1.20% 3.27% 7.54% 2025-06-10
TJSUGX 361.741 3.008 -0.82% -1.74% 2.75% 6.87% 2.20% 2025-06-10
TMTUGX 1027.46 7.01 -0.68% -1.19% -1.56% -2.23% -4.60% 2025-06-10
TNDUGX 1221.88 5.41 -0.44% -1.10% 1.73% 6.08% 0.95% 2025-06-10
TRYUGX 91.978 0.199 -0.22% -0.96% -2.38% -11.51% -21.02% 2025-06-10
TTDUGX 531.805 1.746 -0.33% -0.84% -1.19% -2.03% -4.50% 2025-06-10
TWDUGX 120.683 0.254 -0.21% -0.51% 0.47% 7.79% 3.48% 2025-06-10
TZSUGX 1.37648 0.00522 0.38% 1.50% 1.56% -9.11% -5.31% 2025-06-10
UAHUGX 86.870 0.258 -0.30% -0.34% -1.18% -0.54% -6.87% 2025-06-10
UNIUGX 31166.4 50.2 0.16% 28.82% 23.83% -35.77% -8.14% 2025-06-11
URYUGX 86.8522 0.2856 -0.33% -0.49% -0.68% 3.25% -10.62% 2025-06-10
USCUGX 3605.8 14.2 -0.39% -1.03% -1.28% -1.82% -4.34% 2025-06-10
FJDUGX 1606.19 5.77 -0.36% -0.79% 1.34% 1.90% -4.63% 2025-06-10
USTUGX 3606.3 0.0 0.00% -1.08% -1.28% -1.61% -4.32% 2025-06-11
UZSUGX 0.28313 0.00165 -0.58% -0.14% -0.01% -0.55% -4.96% 2025-06-10
VNDUGX 0.13864 0.00037 -0.27% -0.83% -1.43% -3.81% -6.59% 2025-06-10
XAFUGX 6.28395 0.09621 1.55% 0.92% 2.73% 9.55% 1.70% 2025-06-10
XLMUGX 1011.66 0.79 0.08% 1.80% -11.43% -16.89% 177.61% 2025-06-11
XMRUGX 1221098.6 302.9 0.02% -2.96% -0.91% 72.52% 85.25% 2025-06-11
XOFUGX 6.29935 0.00751 -0.12% -0.51% -0.66% 7.50% 1.87% 2025-06-10
XPFUGX 34.4284 0.1693 -0.49% -1.20% 1.58% 7.72% 1.31% 2025-06-10
XRPUGX 8333.30 19.55 0.24% 1.85% -10.44% 9.40% 360.26% 2025-06-11
YERUGX 14.8212 0.0581 -0.39% -0.85% -0.89% 0.51% -1.78% 2025-06-10
ZARUGX 203.670 0.165 -0.08% -0.20% 1.77% 4.54% 0.25% 2025-06-11
ZIGUGX 133.78 0.54 -0.40% -1.03% -1.67% -6.03% -51.58% 2025-06-10
ZMWUGX 143.85 0.66 -0.46% 5.77% 4.07% 9.69% 0.79% 2025-06-10
ADAUGX 2583.5 2.1 0.08% 3.67% -13.52% -16.47% 62.62% 2025-06-11
AEDUGX 985.662 0.054 0.01% -0.52% -0.89% -1.42% -4.02% 2025-06-10
AFNUGX 51.7163 0.1185 -0.23% -1.14% -0.98% -0.94% -2.96% 2025-06-10
ALGUGX 753.34 32.24 4.47% 4.04% -15.84% -39.68% 19.95% 2025-06-10
ALLUGX 42.1191 0.0245 -0.06% -0.53% 2.13% 8.73% 4.21% 2025-06-10
AMDUGX 9.44960 0.00000 0.00% -0.30% 0.76% 1.78% -2.92% 2025-06-10
AOAUGX 3.94070 0.00000 0.00% -0.25% -0.58% -1.00% -10.05% 2025-06-10
ARSUGX 3.0543 0.0001 0.00% -0.90% -5.46% -14.26% -26.99% 2025-06-10
ATMUGX 16594.8 26.8 0.16% 3.09% -13.18% -26.81% -41.51% 2025-06-11
AVXUGX 81464.9 68.9 0.08% 5.91% -10.18% -37.57% -31.32% 2025-06-11
AZNUGX 2129.49 0.00 0.00% -0.52% -0.89% -1.72% -4.03% 2025-06-10
BCHUGX 1586400.7 6,698.0 0.42% 8.55% 5.79% -0.45% -5.61% 2025-06-11
BDTUGX 29.6247 0.0003 0.00% -0.36% -1.63% -4.01% -8.20% 2025-06-09
BGNUGX 2112.10 2.34 -0.11% -0.76% 1.98% 8.66% 1.73% 2025-06-10
BHDUGX 9599.95 3.06 -0.03% -0.56% -0.93% -1.43% -4.08% 2025-06-10
BIFUGX 1.21600 0.00004 0.00% -0.53% -0.96% -2.09% -6.61% 2025-06-10
BNBUGX 2427562.6 23,029.4 0.96% 0.18% 0.70% -5.29% 3.10% 2025-06-10
BNDUGX 2814.16 1.53 -0.05% -0.60% 0.63% 4.61% 0.92% 2025-06-10
BOBUGX 522.010 0.000 0.00% -0.66% -1.03% -1.43% -4.44% 2025-06-10
BRLUGX 651.257 0.023 0.00% 1.54% 1.18% 9.67% -7.55% 2025-06-10
BSDUGX 3619.78 0.36 -0.01% -0.53% -0.90% -1.44% -4.11% 2025-06-10
BTCUGX 397498810 32,457 -0.01% 3.47% 5.84% 15.99% 56.54% 2025-06-11
BWPUGX 270.956 0.720 0.27% 0.22% 0.93% 3.04% -1.47% 2025-06-10
BYRUGX 1106.20 0.00 0.00% -0.52% -0.97% -1.63% -4.11% 2025-06-10
CADUGX 2638.19 0.10 0.00% -0.66% 0.93% 3.28% -3.74% 2025-06-11
CDFUGX 1.24596 0.00001 0.00% -0.40% -1.13% -3.09% -7.07% 2025-06-09
CHFUGX 4387.38 4.27 0.10% -0.78% 1.64% 8.40% 4.49% 2025-06-11
CLPUGX 3.86548 0.00186 0.05% -0.24% 0.15% 4.66% -5.65% 2025-06-10
CNYUGX 501.735 0.067 0.01% -0.97% -1.09% 0.24% -3.20% 2025-06-11
COPUGX 0.87452 0.00000 0.00% -0.72% 1.16% 4.90% -8.07% 2025-06-10
CRCUGX 7.12093 0.00000 0.00% -0.40% -0.94% -1.76% -0.12% 2025-06-10
CUCUGX 150.839 0.002 0.00% -0.36% -1.06% -1.43% -4.47% 2025-06-09
CVEUGX 37.3504 0.0067 0.02% -0.74% 2.11% 8.49% 1.83% 2025-06-10
CZKUGX 166.344 0.426 -0.26% -0.64% 2.60% 10.18% 0.86% 2025-06-10
DAIUGX 3605.8 13.7 -0.38% -0.93% -1.29% -1.83% -4.38% 2025-06-10
DJFUGX 20.2515 0.0773 -0.38% -0.90% -1.27% -2.07% -4.48% 2025-06-10
DKKUGX 552.379 1.829 -0.33% -1.03% 1.72% 8.28% 1.48% 2025-06-10
DOPUGX 61.0113 0.2224 -0.36% -1.00% -1.79% 1.15% -3.18% 2025-06-10
DOTUGX 15481.1 25.6 0.17% 2.52% -16.42% -36.27% -35.65% 2025-06-11
DZDUGX 27.4295 0.1028 -0.37% -0.78% 0.28% 1.07% -1.99% 2025-06-10
EGPUGX 72.871 0.057 -0.08% -0.20% 0.85% 0.77% -8.70% 2025-06-10
ERNUGX 240.425 0.917 -0.38% -0.90% -1.27% -1.80% -4.39% 2025-06-10
ETBUGX 26.3535 0.0861 -0.33% -1.12% -4.06% -8.44% -60.14% 2025-06-10
ETHUGX 10189938 46,001 0.45% 7.82% 11.89% -16.70% -22.67% 2025-06-11
GELUGX 1321.50 5.04 -0.38% -0.82% -0.80% 1.29% 0.37% 2025-06-10
GHSUGX 352.038 2.444 -0.69% -0.88% 24.81% 40.91% 39.38% 2025-06-10
GMDUGX 49.5722 0.1891 -0.38% -0.90% -1.34% -2.61% -10.91% 2025-06-10
GNFUGX 0.41608 0.00159 -0.38% -0.92% -1.35% -2.55% -5.08% 2025-06-10
GTQUGX 469.275 1.791 -0.38% -0.96% -1.22% -1.55% -3.40% 2025-06-10
GYDUGX 17.2060 0.0821 -0.48% -1.51% -1.39% -1.99% -4.97% 2025-06-10
HKDUGX 459.482 0.033 -0.01% -1.07% -1.99% -2.83% -4.78% 2025-06-11
HNLUGX 138.202 0.547 -0.39% -1.05% -1.62% -4.74% -9.16% 2025-06-10
HTGUGX 27.5130 0.0900 -0.33% -1.03% -1.52% -2.47% -3.32% 2025-06-10
HUFUGX 10.2949 0.0096 0.09% -0.29% 2.95% 11.33% -0.40% 2025-06-10
IDRUGX 0.22176 0.00063 -0.28% -0.69% 1.38% -1.78% -4.06% 2025-06-10
ILSUGX 1034.27 2.65 -0.26% 0.10% 1.02% 2.44% 2.75% 2025-06-10
INRUGX 42.1597 0.1144 -0.27% -1.09% -1.95% -1.76% -6.64% 2025-06-10
IQDUGX 2.75443 0.00903 -0.33% -0.84% -1.21% -1.83% -4.48% 2025-06-10
IRRUGX 0.0861887 0.0000010 0.00% -0.36% -1.06% -1.44% -4.25% 2025-06-09
ISKUGX 28.6984 0.0170 -0.06% -0.48% 3.95% 8.61% 5.82% 2025-06-10
JMDUGX 22.5788 0.0520 -0.23% -1.03% -1.49% -4.89% -7.04% 2025-06-10
JODUGX 5086.57 22.29 -0.44% -1.04% -1.41% -1.75% -4.45% 2025-06-10
JPYUGX 24.8867 0.0057 -0.02% -1.66% 1.15% 6.62% 3.72% 2025-06-11
KESUGX 27.9132 0.1065 -0.38% -0.90% -1.23% -2.07% -4.25% 2025-06-10
KGSUGX 41.2393 0.1573 -0.38% -0.90% -1.27% -2.31% -4.88% 2025-06-10
KHRUGX 0.89622 0.00566 -0.63% -1.24% -1.54% -1.98% -2.45% 2025-06-10
KMFUGX 8.37719 0.00538 0.06% -0.54% -0.58% 8.11% 1.86% 2025-06-10
KRWUGX 2.63780 0.03521 -1.32% -0.18% 2.33% 6.17% -3.87% 2025-06-10
KYDUGX 4355.06 0.05 0.00% -0.36% -1.06% -1.43% -4.62% 2025-06-09
KZTUGX 7.09394 0.01553 -0.22% -0.28% -0.42% 1.33% -15.62% 2025-06-10
LAKUGX 0.16714 0.00054 -0.32% -0.80% -1.07% -1.23% -3.96% 2025-06-10
LBPUGX 0.04027 0.00013 -0.33% -0.84% -1.21% -1.86% -4.40% 2025-06-10
LKRUGX 12.0639 0.0428 -0.35% -0.77% -1.48% -3.70% -3.13% 2025-06-10
LNKUGX 55673.4 20.0 0.04% 8.19% -9.02% -23.90% -1.24% 2025-06-11
LRDUGX 18.1461 0.0002 0.00% -0.36% -0.81% -8.84% -7.13% 2025-06-09
LSLUGX 203.841 0.479 -0.23% -0.02% 1.88% 4.52% 1.28% 2025-06-10
LTCUGX 336944 433 0.13% 3.23% -11.31% -10.68% 15.65% 2025-06-11
LUNUGX 0.26 0.04 16.81% -0.16% -0.38% -36.73% -43.98% 2025-05-23
LYDUGX 662.329 0.227 -0.03% -0.77% -0.45% -11.57% -15.17% 2025-06-10
MADUGX 393.877 0.981 -0.25% -0.57% 0.67% 8.50% 4.16% 2025-06-10
MDLUGX 209.917 0.678 -0.32% -0.67% -1.15% 4.49% -1.57% 2025-06-10
MGAUGX 0.80374 0.01326 -1.62% -0.01% -0.37% 2.69% -4.60% 2025-06-10
MKDUGX 67.0580 0.0251 -0.04% -0.93% 1.56% 7.60% 1.75% 2025-06-10
MMKUGX 1.72906 0.00002 0.00% -0.36% -1.06% -1.43% -4.47% 2025-06-09
MNTUGX 1.01019 0.00159 -0.16% -0.70% -0.92% -5.93% -8.99% 2025-06-10
MOPUGX 445.893 1.757 -0.39% -0.95% -1.99% -2.82% -4.93% 2025-06-10
MTCUGX 812.8 21.1 2.67% 3.96% -12.82% -50.82% -65.03% 2025-06-10
MURUGX 78.6389 0.4898 -0.62% -1.20% -1.59% 0.21% -2.85% 2025-06-10
MVRUGX 233.272 0.890 -0.38% -0.90% -1.27% -2.06% -4.64% 2025-06-10
MWKUGX 2.08020 0.00794 -0.38% -0.90% -1.27% -1.80% -4.45% 2025-06-10
MXNUGX 189.220 0.020 0.01% -0.07% 1.73% 7.42% -6.73% 2025-06-11
MYRUGX 851.465 4.259 -0.50% -0.41% 0.17% 3.67% 6.56% 2025-06-10
MZNUGX 56.4467 0.1976 -0.35% -0.87% -1.24% -1.78% -5.35% 2025-06-10
NADUGX 203.564 0.646 -0.32% -0.16% 1.78% 4.38% 1.14% 2025-06-10
NGNUGX 2.33348 0.01073 0.46% 1.53% 2.38% -1.89% -7.09% 2025-06-10
NIOUGX 98.0527 0.3206 -0.33% -0.84% -1.21% -2.29% -4.47% 2025-06-10
NOKUGX 356.873 0.079 0.02% -0.48% 2.14% 10.62% 1.21% 2025-06-11
NPRUGX 26.3478 0.0766 -0.29% -1.08% -1.47% -1.73% -6.73% 2025-06-10