Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDUGX 3671.45 0.31 0.01% -0.01% -0.06% -0.03% -5.86% 2025-03-10
EURUGX 3981.68 4.73 0.12% 3.41% 4.61% 4.66% -6.56% 2025-03-10
GBPUGX 4741.23 0.05 0.00% 1.67% 3.69% 3.12% -5.11% 2025-03-10
AUDUGX 2320.32 5.48 0.24% 1.52% 0.33% 2.07% -10.05% 2025-03-10
NZDUGX 2104.41 8.37 0.40% 2.27% 1.30% 2.45% -12.53% 2025-03-10
OMRUGX 9535.43 6.42 -0.07% -0.23% 0.16% -0.04% -5.87% 2025-03-07
PABUGX 3670.77 2.84 -0.08% -0.24% 0.16% -0.05% -5.88% 2025-03-07
PENUGX 1005.654 0.012 0.00% 0.39% 1.89% 2.79% -4.70% 2025-03-07
PGKUGX 914.698 30.161 -3.19% -3.16% -3.19% 1.17% -11.66% 2025-03-07
PHPUGX 63.9082 0.1635 -0.26% 0.74% 1.36% 1.08% -8.58% 2025-03-07
PKRUGX 13.1229 0.0126 -0.10% -0.27% -0.09% -0.53% -6.09% 2025-03-07
PLNUGX 951.980 3.242 0.34% 3.60% 5.40% 7.07% -4.16% 2025-03-07
PYGUGX 0.46339 0.00061 -0.13% -0.33% -0.43% -1.43% -13.46% 2025-03-07
QARUGX 1008.278 0.152 0.02% -0.15% 0.29% 0.05% -5.75% 2025-03-07
RONUGX 799.325 2.930 0.37% 3.96% 5.09% 4.58% -7.02% 2025-03-07
RSDUGX 33.9524 0.1342 0.40% 4.00% 5.01% 4.47% -6.90% 2025-03-07
RUBUGX 40.7906 0.4880 -1.18% -2.78% 7.95% 26.05% -5.19% 2025-03-07
RWFUGX 2.61570 0.01886 -0.72% -1.19% -1.22% -2.48% -14.66% 2025-03-07
SARUGX 978.527 0.724 -0.07% -0.26% 0.14% 0.09% -5.90% 2025-03-07
SCRUGX 255.674 1.710 -0.66% 0.05% -0.11% -0.79% -7.30% 2025-03-07
SDGUGX 6.11377 0.00360 -0.06% -0.51% -0.12% -0.32% -6.14% 2025-03-07
SEKUGX 363.701 2.780 0.77% 6.28% 8.67% 9.56% -4.80% 2025-03-07
SGDUGX 2756.93 1.05 -0.04% 1.39% 1.58% 2.52% -5.82% 2025-03-10
SLLUGX 0.16109 0.00107 0.67% -0.17% 0.17% 0.34% -6.31% 2025-03-07
SOLUGX 478770.5 31,987.0 -6.26% -12.02% -35.04% -31.02% -15.27% 2025-03-10
SOSUGX 6.42369 0.04393 -0.68% -0.84% -0.45% -0.65% -6.44% 2025-03-07
SRDUGX 103.022 0.015 -0.01% -0.43% -0.96% -0.57% -7.14% 2025-03-07
SSPUGX 0.82696 0.00114 0.14% -0.31% -2.44% -12.57% -67.08% 2025-03-06
STDUGX 159.269 2.475 -1.53% 1.97% 3.09% 3.67% -8.62% 2025-03-07
SVCUGX 419.362 0.503 -0.12% -0.28% 0.02% -0.09% -5.92% 2025-03-07
SYPUGX 0.28248 0.00056 0.20% -0.18% -0.06% 0.03% -5.99% 2025-03-06
SZLUGX 200.718 2.171 -1.07% 0.62% 0.65% 2.85% -3.85% 2025-03-07
THBUGX 108.800 0.241 -0.22% 0.74% 0.67% 1.70% -0.88% 2025-03-07
TJSUGX 336.632 0.396 -0.12% -0.74% -0.34% -0.55% -5.74% 2025-03-07
TMTUGX 1048.99 0.71 -0.07% -0.37% 0.02% -0.18% -6.13% 2025-03-07
TNDUGX 1181.65 5.07 -0.43% 1.30% 3.20% 2.59% -6.21% 2025-03-07
TRYUGX 100.652 0.312 -0.31% -0.41% -1.17% -3.16% -17.77% 2025-03-07
TTDUGX 540.533 5.112 -0.94% -1.02% -0.39% -0.42% -6.42% 2025-03-07
TWDUGX 111.881 0.212 0.19% 0.18% 0.26% -0.07% -9.83% 2025-03-07
TZSUGX 1.39322 0.01970 -1.39% -2.73% -2.08% -8.01% -9.08% 2025-03-07
UAHUGX 89.024 0.182 0.20% 0.53% 0.93% 1.93% -13.14% 2025-03-07
UNIUGX 24929.5 988.8 -3.81% -9.49% -28.33% -48.63% -56.19% 2025-03-10
URYUGX 86.1129 0.1423 -0.17% -0.68% 1.90% 2.37% -13.98% 2025-03-07
USCUGX 3667.9 2.7 -0.07% -0.16% -0.28% -0.13% -5.89% 2025-03-10
FJDUGX 1600.74 22.65 -1.40% -0.35% -0.82% 1.55% -7.45% 2025-03-10
USTUGX 3668.1 1.5 -0.04% -0.12% -0.29% 0.08% -6.10% 2025-03-10
UZSUGX 0.28403 0.00045 -0.16% -0.64% 0.28% -0.24% -8.98% 2025-03-07
VNDUGX 0.14394 0.00021 -0.15% -0.17% -0.68% -0.14% -8.91% 2025-03-07
XAFUGX 6.06900 0.02847 0.47% 4.03% 5.16% 5.80% -6.78% 2025-03-07
XLMUGX 997.29 42.63 -4.10% -5.23% -13.45% -18.07% 80.98% 2025-03-10
XMRUGX 764612.1 31,327.7 -3.94% -0.67% 2.20% 8.03% 35.60% 2025-03-10
XOFUGX 6.04771 0.04725 0.79% 2.13% 3.37% 3.21% -7.06% 2025-03-06
XPFUGX 33.2637 0.0185 0.06% 2.56% 3.70% 4.08% -7.04% 2025-03-06
XRPUGX 8127.21 621.59 -7.10% 0.45% -7.39% 6.69% 226.78% 2025-03-10
YERUGX 14.8970 0.0327 0.22% -0.01% 0.57% 1.03% -4.66% 2025-03-06
ZARUGX 202.350 2.021 1.01% 1.31% 1.67% 3.86% -3.12% 2025-03-06
ZIGUGX 137.92 0.11 0.08% -0.69% -0.94% -3.12% -78.54% 2025-03-06
ZMWUGX 127.42 0.32 -0.25% -1.73% -2.06% -2.84% -21.89% 2025-03-06
ADAUGX 2798.6 200.6 -6.69% -10.89% -2.11% -9.51% -7.63% 2025-03-10
AEDUGX 998.791 0.757 -0.08% -0.17% -0.27% -0.11% -5.88% 2025-03-10
AFNUGX 50.7744 0.0936 -0.18% 1.59% 1.53% -2.74% -7.43% 2025-03-10
ALGUGX 767.18 98.51 -11.38% -12.25% -27.77% -38.57% -27.47% 2025-03-10
ALLUGX 40.0732 0.2690 -0.67% 3.77% 4.12% 3.44% -2.72% 2025-03-10
AMDUGX 9.25744 0.07012 -0.75% -1.15% -0.48% -0.29% -4.99% 2025-03-10
AOAUGX 3.98239 0.04298 -1.07% -1.15% -1.26% 0.05% -14.92% 2025-03-10
ARSUGX 3.4444 0.0031 -0.09% -0.28% -1.12% -3.31% -25.19% 2025-03-10
ATMUGX 14778.7 849.7 -5.44% -4.72% -14.51% -34.82% -72.37% 2025-03-10
AVXUGX 69586.9 4,166.3 -5.65% -9.58% -25.40% -46.67% -63.55% 2025-03-10
AZNUGX 2157.80 8.06 -0.37% -0.46% -0.57% -0.41% -6.16% 2025-03-10
BCHUGX 1353184.4 72,062.3 -5.06% 14.89% 11.20% -15.08% -22.86% 2025-03-10
BDTUGX 30.2006 0.1394 -0.46% -0.55% -0.65% -2.15% -15.15% 2025-03-10
BGNUGX 2033.97 1.37 -0.07% 4.36% 4.89% 4.64% -6.69% 2025-03-10
BHDUGX 9730.13 9.19 -0.09% -0.19% -0.29% -0.09% -6.06% 2025-03-10
BIFUGX 1.23867 0.01640 -1.31% -1.43% -1.63% -0.26% -9.63% 2025-03-10
BNBUGX 2085479.2 96,462.9 -4.42% -1.71% -11.59% -18.64% 2.22% 2025-03-10
BNDUGX 2753.12 5.89 -0.21% 1.20% 1.44% 2.34% -5.95% 2025-03-10
BOBUGX 531.016 4.917 -0.92% -0.86% -0.96% 0.27% -6.54% 2025-03-10
BRLUGX 631.740 2.583 -0.41% 1.21% -0.59% 6.38% -19.27% 2025-03-10
BSDUGX 3671.14 2.47 -0.07% -0.23% 0.17% -0.04% -5.87% 2025-03-07
BTCUGX 305929216 12,476,099 -3.92% -3.09% -13.01% -10.73% 8.72% 2025-03-10
BWPUGX 269.876 0.046 0.02% 1.17% 1.06% 2.63% -6.05% 2025-03-10
BYRUGX 1121.24 2.77 -0.25% -0.33% -0.44% -0.29% -6.04% 2025-03-10
CADUGX 2547.85 4.57 -0.18% 0.49% -0.91% -0.26% -11.92% 2025-03-10
CDFUGX 1.28160 0.00086 -0.07% -0.23% -0.08% -0.32% -9.80% 2025-03-07
CHFUGX 4184.26 13.46 0.32% 2.20% 4.02% 3.38% -5.85% 2025-03-10
CLPUGX 3.94589 0.00340 -0.09% 3.25% 3.19% 6.84% -2.76% 2025-03-10
CNYUGX 505.262 1.546 -0.31% 0.49% 0.54% 0.94% -6.99% 2025-03-10
COPUGX 0.89328 0.00525 0.59% 1.07% 0.44% 7.15% -10.62% 2025-03-10
CRCUGX 7.25698 0.06129 -0.84% -0.66% -0.22% 0.11% -5.46% 2025-03-10
CUCUGX 152.964 0.103 -0.07% -0.23% 0.17% -0.04% -5.87% 2025-03-07
CVEUGX 35.9882 0.0720 0.20% 4.53% 5.11% 4.53% -6.92% 2025-03-10
CZKUGX 159.757 0.347 0.22% 4.98% 5.73% 5.82% -5.20% 2025-03-10
DAIUGX 3668.1 3.2 -0.09% -0.09% -0.14% -0.14% -5.88% 2025-03-10
DJFUGX 20.6070 0.0638 -0.31% -0.40% -0.50% -0.35% -6.10% 2025-03-10
DKKUGX 534.119 0.880 0.17% 4.38% 5.09% 4.70% -6.63% 2025-03-10
DOPUGX 58.6593 0.1636 -0.28% -0.84% -1.43% -2.75% -11.41% 2025-03-10
DOTUGX 15473.2 693.7 -4.29% -5.76% -12.40% -36.30% -64.23% 2025-03-10
DZDUGX 27.4704 0.1345 -0.49% 0.94% 0.98% 1.22% -5.37% 2025-03-10
EGPUGX 72.469 0.041 -0.06% -0.20% -1.02% 0.22% -8.24% 2025-03-10
ERNUGX 244.551 0.192 -0.08% -0.17% -0.27% -0.12% -5.88% 2025-03-10
ETBUGX 28.0663 0.5347 -1.87% -3.58% -4.26% -2.49% -59.31% 2025-03-10
ETHUGX 7803856 50,482 -0.64% -0.84% -18.39% -36.20% -50.38% 2025-03-10
GELUGX 1323.33 14.07 -1.05% -0.78% -0.78% 1.43% -10.70% 2025-03-10
GHSUGX 236.725 0.182 0.08% -0.11% -0.73% -5.25% -22.56% 2025-03-10
GMDUGX 50.5444 0.3376 -0.66% -0.75% -0.86% -0.70% -11.88% 2025-03-10
GNFUGX 0.42440 0.00208 -0.49% -0.52% -0.74% -0.60% -7.38% 2025-03-10
GTQUGX 475.742 0.843 -0.18% -0.20% -0.21% -0.19% -4.79% 2025-03-10
GYDUGX 17.5416 0.0015 0.01% 0.02% -0.23% -0.08% -6.17% 2025-03-10
HKDUGX 472.665 0.240 0.05% 0.11% 0.25% -0.04% -5.21% 2025-03-10
HNLUGX 143.510 0.210 -0.15% -0.26% -0.58% -1.08% -9.26% 2025-03-10
HTGUGX 27.9819 0.1387 -0.49% -0.62% -0.95% -0.81% -5.38% 2025-03-10
HUFUGX 9.9822 0.0078 -0.08% 6.33% 6.62% 7.95% -7.76% 2025-03-10
IDRUGX 0.22446 0.00076 -0.34% 0.98% -0.27% -0.58% -10.25% 2025-03-10
ILSUGX 1010.67 4.22 -0.42% -1.30% -1.38% 0.10% -7.40% 2025-03-10
INRUGX 42.0175 0.1072 -0.25% 0.03% -0.08% -2.09% -10.80% 2025-03-10
IQDUGX 2.80154 0.00299 -0.11% -0.19% -0.30% -0.15% -5.91% 2025-03-10
IRRUGX 0.0874081 0.0000588 -0.07% -0.23% 0.17% -0.04% -5.87% 2025-03-07
ISKUGX 27.0996 0.0602 0.22% 3.42% 4.79% 2.56% -5.46% 2025-03-10
JMDUGX 23.3502 0.1360 -0.58% -0.73% -0.97% -1.64% -7.74% 2025-03-10
JODUGX 5174.70 0.29 -0.01% -0.15% -0.19% -0.05% -5.99% 2025-03-10
JPYUGX 24.9721 0.1762 0.71% 1.68% 3.66% 6.99% -5.91% 2025-03-10
KESUGX 28.4168 0.0637 -0.22% -0.47% -0.42% -0.30% 1.71% 2025-03-10
KGSUGX 41.9834 0.0035 0.01% -0.08% -0.19% -0.55% -3.67% 2025-03-10
KHRUGX 0.91585 0.00263 -0.29% -0.27% -0.33% 0.17% -4.95% 2025-03-10
KMFUGX 8.07498 0.03320 -0.41% 3.88% 4.80% 4.21% -6.97% 2025-03-10
KRWUGX 2.52370 0.01220 -0.48% 0.40% -0.41% 1.58% -14.79% 2025-03-10
KYDUGX 4416.41 2.97 -0.07% -0.23% 0.17% -0.04% -6.58% 2025-03-07
KZTUGX 7.47691 0.08742 1.18% 1.49% 4.11% 6.80% -14.60% 2025-03-07
LAKUGX 0.16947 0.00110 -0.65% -0.66% -0.13% 0.15% -9.58% 2025-03-07
LBPUGX 0.04095 0.00009 -0.23% -0.39% 0.01% -0.20% -6.02% 2025-03-07
LKRUGX 12.4193 0.0096 -0.08% -0.37% 0.80% -0.86% -2.16% 2025-03-07
LNKUGX 52430.8 6,049.0 -10.34% -3.73% -24.17% -28.34% -31.80% 2025-03-10
LRDUGX 18.3681 0.0367 0.20% -0.42% -0.72% -7.73% -9.27% 2025-03-06
LSLUGX 202.435 0.380 -0.19% 1.58% 1.47% 3.80% -3.18% 2025-03-07
LTCUGX 360627 19,714 -5.18% -23.33% -18.36% -4.40% 4.89% 2025-03-10
LUNUGX 0.22 0.04 -14.23% -0.02% -25.09% -45.44% -70.23% 2025-03-10
LYDUGX 760.165 2.596 -0.34% 0.73% 1.47% 1.49% -6.35% 2025-03-07
MADUGX 377.355 0.849 0.23% 2.19% 3.35% 3.95% -3.16% 2025-03-07
MDLUGX 202.163 0.094 0.05% 1.81% 2.72% 0.63% -8.82% 2025-03-07
MGAUGX 0.78335 0.00901 -1.14% 0.93% 0.05% 0.09% -9.52% 2025-03-07
MKDUGX 64.6692 0.3390 -0.52% 3.46% 4.23% 3.77% -6.69% 2025-03-07
MMKUGX 1.75460 0.00350 0.20% -0.18% -0.06% 0.03% -5.95% 2025-03-06
MNTUGX 1.05797 0.00071 -0.07% -0.34% -0.35% -1.48% -8.85% 2025-03-07
MOPUGX 458.423 0.263 -0.06% -0.12% 0.42% -0.09% -5.32% 2025-03-07
MTCUGX 816.7 70.0 -7.89% -18.31% -29.04% -50.58% -81.36% 2025-03-10
MURUGX 80.5251 0.9297 -1.14% 1.41% 2.28% 2.61% -5.85% 2025-03-07
MVRUGX 237.461 0.776 -0.33% -0.49% -0.09% -0.30% -6.11% 2025-03-07
MWKUGX 2.11715 0.02238 -1.05% -1.21% -0.81% -0.06% -9.52% 2025-03-07
MXNUGX 181.299 0.066 0.04% 1.38% 1.57% 2.92% -21.81% 2025-03-10
MYRUGX 831.515 1.790 0.22% 0.44% 0.75% 1.24% 0.27% 2025-03-07
MZNUGX 57.4423 0.3097 -0.54% -1.23% -0.84% -0.05% -6.87% 2025-03-07
NADUGX 200.499 2.105 -1.04% 0.60% 0.76% 2.81% -3.96% 2025-03-07
NGNUGX 2.44254 0.00013 -0.01% -0.46% -0.12% 2.69% -0.47% 2025-03-07
NIOUGX 99.8950 0.4769 -0.48% -0.64% -0.24% -0.45% -6.23% 2025-03-07
NOKUGX 341.908 3.944 1.17% 4.75% 4.23% 5.98% -8.57% 2025-03-10
NPRUGX 26.3885 0.0317 0.12% 0.06% 0.72% -1.58% -10.37% 2025-03-07

Exchange Rates