Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDUGX 3549.49 2.59 -0.07% -0.35% -1.03% -3.35% -4.49% 2025-08-29
EURUGX 4146.83 1.46 -0.04% -0.62% 1.18% 9.00% 1.01% 2025-08-29
GBPUGX 4791.31 6.87 -0.14% -0.51% 0.78% 4.21% -1.78% 2025-08-29
AUDUGX 2320.09 0.40 0.02% 0.67% 0.36% 2.06% -7.72% 2025-08-29
NZDUGX 2091.04 1.39 0.07% 0.23% -1.31% 1.80% -9.96% 2025-08-29
OMRUGX 9219.45 12.72 -0.14% -0.41% -1.09% -3.35% -4.50% 2025-08-29
PABUGX 3548.78 3.30 -0.09% -0.37% -1.05% -3.37% -4.51% 2025-08-29
PENUGX 1002.709 0.902 -0.09% -1.18% -0.23% 2.49% 1.18% 2025-08-29
PGKUGX 838.548 13.597 -1.60% -0.49% -3.04% -7.25% -10.78% 2025-08-29
PHPUGX 62.1605 0.2278 -0.37% -1.49% 0.21% -1.69% -5.93% 2025-08-29
PKRUGX 12.5093 0.0024 -0.02% -0.37% -1.03% -5.18% -6.26% 2025-08-29
PLNUGX 974.059 0.451 0.05% -0.54% 1.52% 9.55% 1.56% 2025-08-29
PYGUGX 0.49087 0.00043 -0.09% -0.12% 2.51% 4.41% 1.39% 2025-08-29
QARUGX 973.690 0.598 0.06% -0.37% -1.04% -3.38% -4.53% 2025-08-29
RONUGX 818.006 0.163 -0.02% -1.01% 1.48% 7.02% -0.85% 2025-08-29
RSDUGX 35.4248 0.0150 0.04% -0.62% 1.45% 9.00% 0.95% 2025-08-29
RUBUGX 44.1699 0.0597 -0.14% -0.11% -0.23% 36.50% 7.74% 2025-08-29
RWFUGX 2.45087 0.00071 -0.03% -0.33% -1.30% -8.62% -12.34% 2025-08-29
SARUGX 945.900 0.728 -0.08% -0.35% -1.07% -3.25% -4.49% 2025-08-29
SCRUGX 242.286 7.875 -3.15% 2.67% 0.05% -5.99% -11.83% 2025-08-29
SDGUGX 5.91089 0.00657 -0.11% -0.36% -1.06% -3.63% -4.75% 2025-08-29
SEKUGX 374.952 0.244 0.07% -0.10% 2.27% 12.95% 3.58% 2025-08-29
SGDUGX 2765.67 3.87 -0.14% -0.52% -0.07% 2.84% -2.79% 2025-08-29
SLLUGX 0.15348 0.00096 0.63% -0.81% -1.57% -4.40% -6.48% 2025-08-29
SOLUGX 714427.7 46,747.5 -6.14% -0.11% 12.06% 2.93% 39.25% 2025-08-29
SOSUGX 6.20931 0.00605 -0.10% -0.37% -1.06% -3.97% -5.10% 2025-08-29
SRDUGX 92.349 1.073 -1.15% -1.79% -4.46% -10.88% -27.77% 2025-08-29
SSPUGX 0.78358 0.00229 -0.29% -0.34% -1.16% -17.15% -39.48% 2025-08-28
STDUGX 167.730 0.108 0.06% -0.57% 1.48% 9.17% -0.20% 2025-08-29
SVCUGX 405.582 0.148 -0.04% -0.31% -1.00% -3.37% -4.51% 2025-08-29
SYPUGX 0.27313 0.00076 -0.28% -0.32% -1.00% -3.28% -4.69% 2025-08-28
SZLUGX 201.218 0.486 0.24% -1.44% 0.99% 3.11% -4.52% 2025-08-29
THBUGX 109.942 0.131 -0.12% 0.04% 0.33% 2.77% 0.64% 2025-08-29
TJSUGX 380.573 2.692 0.71% 1.77% 0.81% 12.43% 9.26% 2025-08-29
TMTUGX 1011.25 3.77 -0.37% -0.65% -1.33% -3.77% -4.91% 2025-08-29
TNDUGX 1235.25 0.90 0.07% 0.00% -0.72% 7.24% 1.49% 2025-08-29
TRYUGX 86.263 0.385 -0.44% -0.87% -2.46% -17.01% -20.91% 2025-08-29
TTDUGX 522.260 0.473 -0.09% -0.37% -1.13% -3.78% -4.61% 2025-08-29
TWDUGX 116.031 0.449 -0.39% -1.03% -3.37% 3.64% -0.06% 2025-08-29
TZSUGX 1.41646 0.00012 -0.01% -0.98% 1.50% -6.47% 3.61% 2025-08-29
UAHUGX 85.775 0.127 -0.15% -0.42% -0.15% -1.79% -5.23% 2025-08-29
UNIUGX 33728.8 1,830.0 -5.15% -17.19% -5.93% -30.49% 54.16% 2025-08-29
URYUGX 88.6723 0.0742 -0.08% -0.24% -0.85% 5.41% -3.93% 2025-08-29
USCUGX 3549.5 2.6 -0.07% -0.33% -1.02% -3.35% -4.48% 2025-08-29
FJDUGX 1571.96 1.50 -0.10% -0.17% -0.43% -0.27% -6.69% 2025-08-29
USTUGX 3549.9 2.2 -0.06% -0.31% -1.01% -3.15% -4.47% 2025-08-29
UZSUGX 0.28453 0.00004 -0.01% -0.57% -0.87% -0.06% -3.30% 2025-08-29
VNDUGX 0.13473 0.00006 0.04% -0.06% -1.52% -6.53% -10.07% 2025-08-29
XAFUGX 6.31291 0.08862 1.42% 1.60% 0.76% 10.05% 0.43% 2025-08-29
XLMUGX 1276.40 80.71 -5.95% -15.64% -12.70% 4.85% 268.35% 2025-08-29
XMRUGX 924713.1 23,193.3 -2.45% -5.02% -16.48% 30.65% 48.11% 2025-08-29
XOFUGX 6.32144 0.02064 0.33% 0.11% -1.60% 7.88% 1.71% 2025-08-29
XPFUGX 34.6292 0.0981 -0.28% 0.06% -0.10% 8.35% 0.52% 2025-08-29
XRPUGX 9972.19 563.14 -5.35% -8.93% -10.22% 30.91% 373.18% 2025-08-29
YERUGX 14.7895 0.0145 -0.10% -0.39% -0.83% 0.30% -0.78% 2025-08-29
ZARUGX 200.984 0.150 0.07% -0.13% 0.09% 3.16% -4.24% 2025-08-29
ZIGUGX 132.67 0.12 -0.09% -0.36% -0.92% -6.81% -51.96% 2025-08-29
ZMWUGX 150.47 0.58 0.38% -0.98% -3.65% 14.73% 5.40% 2025-08-29
ADAUGX 2887.5 156.3 -5.14% -12.86% 5.49% -6.64% 123.81% 2025-08-29
AEDUGX 967.210 0.158 0.02% -0.27% -0.95% -3.27% -4.41% 2025-08-29
AFNUGX 51.9544 0.0613 0.12% -0.16% -0.34% -0.48% -1.23% 2025-08-29
ALGUGX 827.24 71.65 -7.97% -12.70% -7.96% -33.77% 79.02% 2025-08-29
ALLUGX 42.4129 0.0914 -0.21% -1.15% 1.14% 9.48% 2.69% 2025-08-29
AMDUGX 9.29621 0.02112 0.23% -0.14% -0.51% 0.12% -3.06% 2025-08-29
AOAUGX 3.86663 0.00000 0.00% -0.28% -0.96% -2.86% -4.12% 2025-08-29
ARSUGX 2.6628 0.0002 -0.01% -1.24% -2.00% -25.25% -31.84% 2025-08-29
ATMUGX 15798.8 1,231.3 -7.23% -8.04% -0.28% -30.32% -8.42% 2025-08-29
AVXUGX 82845.1 5,530.7 -6.26% -7.85% -0.97% -36.51% -4.25% 2025-08-29
AZNUGX 2089.46 0.00 0.00% -0.28% -0.96% -3.57% -4.70% 2025-08-29
BCHUGX 1884246.8 96,357.5 -4.87% -11.72% -10.97% 18.24% 56.02% 2025-08-29
BDTUGX 29.2112 0.0509 -0.17% -0.32% 0.02% -5.35% -6.05% 2025-08-28
BGNUGX 2120.39 1.77 -0.08% -0.66% 1.22% 9.08% 0.93% 2025-08-29
BHDUGX 9421.96 0.75 0.01% -0.26% -0.96% -3.26% -4.47% 2025-08-29
BIFUGX 1.19085 0.00000 0.00% -0.27% -1.02% -4.11% -7.68% 2025-08-29
BNBUGX 3039889.7 57,808.2 -1.87% -5.07% 6.88% 18.60% 53.29% 2025-08-29
BNDUGX 2765.34 4.10 -0.15% -0.52% 0.01% 2.79% -3.05% 2025-08-29
BOBUGX 514.198 1.262 0.25% -0.03% -0.72% -2.91% -4.40% 2025-08-29
BRLUGX 655.995 0.170 -0.03% -0.13% 1.92% 10.46% -0.94% 2025-08-29
BSDUGX 3552.79 0.71 0.02% -0.26% -0.94% -3.26% -4.40% 2025-08-29
BTCUGX 382745056 17,077,069 -4.27% -8.05% -9.43% 11.69% 74.21% 2025-08-29
BWPUGX 263.848 17.172 6.96% 5.24% 4.99% 0.34% -5.84% 2025-08-29
BYRUGX 1045.28 1.35 0.13% -1.04% -4.62% -7.04% -7.96% 2025-08-29
CADUGX 2583.61 0.63 0.02% 0.27% -0.40% 1.14% -6.20% 2025-08-29
CDFUGX 1.22380 0.00128 -0.10% -0.44% -0.73% -4.82% -6.63% 2025-08-28
CHFUGX 4433.81 3.41 0.08% -0.26% 0.54% 9.55% 1.39% 2025-08-29
CLPUGX 3.67041 0.00049 0.01% -1.00% 0.43% -0.62% -9.82% 2025-08-29
CNYUGX 498.408 0.486 -0.10% 0.35% 0.17% -0.42% -4.95% 2025-08-29
COPUGX 0.88216 0.00000 0.00% -0.64% 2.92% 5.82% -0.77% 2025-08-29
CRCUGX 7.03452 0.00000 0.00% -0.57% -0.89% -2.96% -1.82% 2025-08-29
CUCUGX 148.003 0.410 -0.28% -0.32% -1.00% -3.28% -4.66% 2025-08-28
CVEUGX 37.4721 0.0235 0.06% -0.44% 1.02% 8.84% 1.03% 2025-08-29
CZKUGX 169.395 0.243 0.14% -0.95% 1.55% 12.20% 3.25% 2025-08-29
DAIUGX 3548.8 4.1 -0.11% -0.29% -1.02% -3.39% -4.52% 2025-08-29
DJFUGX 19.9465 0.0000 0.00% -0.28% -0.96% -3.54% -4.43% 2025-08-29
DKKUGX 555.188 0.591 -0.11% -0.72% 1.08% 8.83% 0.85% 2025-08-29
DOPUGX 56.3554 0.0537 -0.10% -1.04% -4.28% -6.57% -9.40% 2025-08-29
DOTUGX 13290.0 841.6 -5.96% -10.61% -2.77% -45.29% -16.33% 2025-08-29
DZDUGX 27.3437 0.0330 -0.12% -0.59% -0.38% 0.76% -1.50% 2025-08-29
EGPUGX 73.239 0.008 0.01% -0.34% -0.69% 1.28% -4.53% 2025-08-28
ERNUGX 236.633 0.173 -0.07% -0.35% -1.03% -3.35% -4.49% 2025-08-29
ETBUGX 24.9189 0.0668 0.27% -0.48% -3.71% -13.43% -26.14% 2025-08-29
ETHUGX 15373551 641,428 -4.01% -10.70% 12.62% 25.68% 63.76% 2025-08-29
GELUGX 1317.06 0.96 -0.07% -0.09% -0.68% 0.95% -4.74% 2025-08-29
GHSUGX 302.020 9.465 -3.04% -6.73% -11.58% 20.89% 27.18% 2025-08-29
GMDUGX 48.6898 0.0355 -0.07% -0.38% -1.15% -4.35% -8.23% 2025-08-29
GNFUGX 0.40940 0.00030 -0.07% -0.35% -0.98% -4.11% -4.96% 2025-08-29
GTQUGX 463.078 0.338 -0.07% -0.31% -0.84% -2.85% -3.63% 2025-08-29
GYDUGX 16.9670 0.0124 -0.07% -0.35% -1.32% -3.35% -4.72% 2025-08-29
HKDUGX 455.430 0.300 -0.07% -0.11% -0.33% -3.69% -4.45% 2025-08-29
HNLUGX 135.570 0.099 -0.07% -0.30% -0.69% -6.55% -9.61% 2025-08-29
HTGUGX 27.1131 0.0250 -0.09% -0.40% -0.80% -3.89% -3.81% 2025-08-29
HUFUGX 10.4207 0.0447 -0.43% -1.42% 1.73% 12.70% -0.57% 2025-08-29
IDRUGX 0.21547 0.00173 -0.79% -1.79% -1.20% -4.56% -9.95% 2025-08-29
ILSUGX 1062.01 6.33 -0.59% 0.44% 0.14% 5.18% 3.78% 2025-08-29
INRUGX 40.2318 0.3163 -0.78% -1.36% -1.64% -6.26% -9.21% 2025-08-29
IQDUGX 2.70902 0.00239 -0.09% -0.35% -1.05% -3.45% -4.51% 2025-08-29
IRRUGX 0.0844728 0.0002342 -0.28% -0.44% -0.88% -3.40% -4.78% 2025-08-28
ISKUGX 28.9023 0.1156 -0.40% -0.71% 0.39% 9.38% 7.63% 2025-08-29
JMDUGX 22.1788 0.0203 -0.09% -0.36% -1.05% -6.57% -6.54% 2025-08-29
JODUGX 5006.33 3.65 -0.07% -0.35% -1.03% -3.30% -4.53% 2025-08-29
JPYUGX 24.1437 0.0477 -0.20% -0.42% 0.45% 3.44% -5.05% 2025-08-29
KESUGX 27.4622 0.0307 -0.11% -0.39% -1.07% -3.65% -4.86% 2025-08-29
KGSUGX 40.6161 0.0459 -0.11% -0.25% -0.97% -3.79% -7.20% 2025-08-29
KHRUGX 0.88540 0.00085 -0.10% -0.32% -1.11% -3.16% -3.54% 2025-08-29
KMFUGX 8.38132 0.02676 -0.32% -0.08% 0.42% 8.17% 0.30% 2025-08-29
KRWUGX 2.55212 0.01154 -0.45% -0.82% -0.86% 2.72% -8.15% 2025-08-29
KYDUGX 4273.18 11.85 -0.28% -0.32% -1.00% -3.28% -4.81% 2025-08-28
KZTUGX 6.59058 0.01646 -0.25% -0.54% -0.26% -5.86% -14.62% 2025-08-29
LAKUGX 0.16355 0.00015 -0.09% -0.43% -1.53% -3.35% -2.72% 2025-08-29
LBPUGX 0.03963 0.00004 -0.09% -0.37% -1.00% -3.42% -4.51% 2025-08-29
LKRUGX 11.7521 0.0015 0.01% -0.47% -0.96% -6.19% -5.39% 2025-08-29
LNKUGX 82358.0 7,140.3 -7.98% -13.64% 29.59% 12.57% 99.40% 2025-08-29
LRDUGX 17.7161 0.0491 -0.28% -0.32% -1.00% -11.00% -7.28% 2025-08-28
LSLUGX 200.774 0.153 -0.08% -1.64% 0.69% 2.95% -4.71% 2025-08-29
LTCUGX 388385 15,699 -3.89% -11.25% -1.96% 2.96% 60.65% 2025-08-29
LYDUGX 654.694 0.599 -0.09% -0.26% -0.64% -12.59% -16.32% 2025-08-29
MADUGX 392.656 1.503 -0.38% -0.79% -0.34% 8.17% 3.19% 2025-08-29
MDLUGX 214.212 0.027 -0.01% 0.55% 1.24% 6.63% 0.17% 2025-08-29
MGAUGX 0.80611 0.00201 -0.25% 0.97% 0.04% 2.99% -0.87% 2025-08-29
MKDUGX 66.8438 0.2422 -0.36% -0.63% -1.48% 7.26% -0.11% 2025-08-28
MMKUGX 1.69532 0.00124 -0.07% -0.35% -1.03% -3.35% -4.49% 2025-08-29
MNTUGX 0.98707 0.00045 -0.05% -0.32% -1.20% -8.08% -10.20% 2025-08-29
MOPUGX 441.864 0.377 -0.09% -0.11% -0.34% -3.70% -4.51% 2025-08-29
MTCUGX 881.3 1.4 -0.15% -2.35% 14.85% -46.67% -43.61% 2025-08-29
MURUGX 77.3141 0.1117 0.14% 0.09% -0.52% -1.48% -3.37% 2025-08-29
MVRUGX 229.592 0.168 -0.07% -0.35% -1.03% -3.60% -4.74% 2025-08-29
MWKUGX 2.04739 0.00149 -0.07% -0.35% -1.03% -3.35% -4.45% 2025-08-29
MXNUGX 190.289 0.129 -0.07% -0.76% -0.02% 8.03% 0.96% 2025-08-29
MYRUGX 840.116 2.208 -0.26% -0.29% -0.68% 2.29% -2.33% 2025-08-29
MZNUGX 55.5563 0.0231 -0.04% -0.32% -1.00% -3.33% -4.47% 2025-08-29
NADUGX 201.185 0.359 0.18% -1.43% 0.91% 3.16% -4.51% 2025-08-29
NGNUGX 2.31366 0.00173 0.07% -0.27% -1.29% -2.73% -1.01% 2025-08-29
NIOUGX 96.4368 0.0872 -0.09% -0.37% -1.05% -3.90% -4.50% 2025-08-29
NOKUGX 352.997 0.142 0.04% -0.27% 1.37% 9.42% 0.71% 2025-08-29
NPRUGX 25.1648 0.1692 -0.67% -1.05% -1.85% -6.14% -9.15% 2025-08-29