Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDUGX 3741.00 22.00 -0.58% -0.11% 0.29% 5.40% 2022-07-01
EURUGX 3908.17 33.91 -0.86% -1.07% -2.53% -7.20% 2022-07-01
GBPUGX 4503.10 72.56 -1.59% -2.03% -4.00% -8.28% 2022-07-01
AUDUGX 2552.89 42.94 -1.65% -1.75% -5.85% -3.79% 2022-07-01
NZDUGX 2314.52 33.97 -1.45% -1.96% -5.96% -6.51% 2022-07-01
OMRUGX 9774.03 31.24 0.32% 0.35% 0.00% 5.82% 2022-06-30
PABUGX 3750.00 5.00 -0.13% 1.13% -0.35% 5.63% 2022-06-29
PENUGX 982.866 11.275 -1.13% -2.36% -4.01% 6.16% 2022-06-30
PGKUGX 1064.268 1.238 -0.12% 1.15% -0.35% 5.28% 2022-06-29
PHPUGX 68.5228 0.2666 0.39% -0.40% -4.78% -5.86% 2022-06-30
PKRUGX 18.4010 0.0770 0.42% 3.94% -2.89% -18.46% 2022-06-30
PLNUGX 839.687 0.367 0.04% -0.21% -5.04% -9.93% 2022-06-30
PYGUGX 0.55032 0.00295 0.54% 1.33% 0.58% 4.06% 2022-06-30
QARUGX 1027.861 5.422 0.53% 0.04% -0.57% 6.91% 2022-06-30
RONUGX 798.091 5.430 0.69% -0.22% -2.79% -6.77% 2022-06-30
RSDUGX 33.6343 0.2713 0.81% -0.14% -2.64% -6.22% 2022-06-30
RUBUGX 71.6762 3.3238 -4.43% 0.14% 17.14% 47.13% 2022-06-30
RWFUGX 3.70980 0.01180 0.32% 0.51% -0.27% 4.55% 2022-06-30
SARUGX 1002.959 3.465 0.35% 0.62% -0.03% 5.81% 2022-06-30
SCRUGX 280.867 9.362 3.45% 3.47% -3.50% 23.19% 2022-06-30
SDGUGX 6.65076 0.02333 0.35% 0.83% -21.32% -15.63% 2022-06-30
SEKUGX 368.304 1.595 0.44% -0.59% -4.54% -11.44% 2022-06-30
SGDUGX 2686.98 20.61 -0.76% -0.75% -2.48% 2.04% 2022-07-01
SLLUGX 0.28562 0.00099 0.35% 0.04% -1.52% -18.33% 2022-06-30
SOLUGX 123435.2000 46.4300 0.04% -14.04% -28.31% 4.02% 2022-07-01
SOSUGX 6.54435 0.02261 0.35% 0.62% 0.00% 5.85% 2022-06-30
SRDUGX 169.268 0.361 -0.21% -1.27% -6.15% -1.02% 2022-06-30
SSPUGX 7.64559 0.03495 -0.46% -0.89% -6.72% -62.30% 2022-06-30
STDUGX 160.965 2.079 -1.28% -0.24% -2.80% -6.45% 2022-06-30
SVCUGX 430.082 1.500 0.35% 0.62% 0.00% 5.85% 2022-06-30
SYPUGX 1.49920 0.00577 0.39% 0.66% 0.00% 5.85% 2022-06-30
SZLUGX 231.181 0.231 0.10% -1.66% -4.97% -7.17% 2022-06-30
THBUGX 106.601 0.127 0.12% 0.87% -3.46% -3.98% 2022-06-30
TJSUGX 387.938 2.687 -0.69% 9.66% 16.80% 23.42% 2022-06-30
TMTUGX 1078.22 3.72 0.35% 0.62% 0.00% 5.85% 2022-06-30
TNDUGX 1218.86 0.13 -0.01% -0.23% -2.49% -4.50% 2022-06-30
TRYUGX 225.413 0.970 0.43% 4.57% -1.86% -44.81% 2022-06-30
TTDUGX 556.632 1.578 0.28% 0.71% -0.46% 5.89% 2022-06-30
TWDUGX 126.615 0.497 0.39% 0.76% -2.51% -0.58% 2022-06-30
TZSUGX 1.61710 0.00628 0.39% 0.66% -0.21% 5.26% 2022-06-30
UAHUGX 128.650 1.531 1.20% 0.62% 0.99% -1.35% 2022-06-30
UNIUGX 18234.4050 559.1459 -2.98% -14.11% -15.15% -71.17% 2022-07-01
URYUGX 95.3382 0.4015 0.42% 1.48% 1.04% 16.58% 2022-06-30
USCUGX 3744.9251 18.9780 -0.50% -0.47% -0.80% 5.40% 2022-07-01
FJDUGX 1694.40 8.02 -0.47% -0.86% -2.63% -1.38% 2022-06-30
USTUGX 3740.4686 17.2633 -0.46% -0.51% -0.84% 5.26% 2022-07-01
UZSUGX 0.34647 0.00102 0.29% 0.45% 1.55% 3.17% 2022-06-30
VNDUGX 0.16181 0.00063 0.39% 0.53% -0.34% 4.75% 2022-06-30
XAFUGX 6.01493 0.04426 0.74% -0.18% -2.74% -7.36% 2022-06-30
XLMUGX 410.3022 1.5205 -0.37% -7.52% -28.02% -57.18% 2022-07-01
XMRUGX 424795.3500 10,865.3500 2.62% -7.99% -43.17% -41.76% 2022-07-01
XOFUGX 6.03045 0.00577 -0.10% -0.27% -2.72% -7.04% 2022-06-30
XPFUGX 33.1513 0.2479 0.75% -0.19% -2.61% -6.28% 2022-06-30
XRPUGX 1176.45 16.04 -1.35% -5.69% -26.02% -49.86% 2022-07-01
YERUGX 15.0550 0.0538 0.36% 0.63% 0.00% 4.52% 2022-06-30
ZARUGX 231.116 0.069 0.03% -1.70% -4.90% -7.24% 2022-06-30
ADAUGX 1705.9973 15.5824 0.92% -5.63% -27.88% -64.06% 2022-07-01
AEDUGX 1019.714 4.873 -0.48% -0.48% -0.79% 5.41% 2022-07-01
AFNUGX 42.7365 0.2054 -0.48% 1.23% 0.86% -4.98% 2022-07-01
ALGUGX 1161.6990 27.2209 -2.29% -8.17% -24.94% -60.83% 2022-07-01
ALLUGX 32.9811 0.2404 -0.72% -0.80% -2.08% -4.21% 2022-07-01
AMDUGX 9.30435 0.04067 0.44% 1.33% 10.22% 29.59% 2022-07-01
AOAUGX 8.95933 0.06465 -0.72% -0.24% -2.46% 63.79% 2022-07-01
ARSUGX 30.0535 0.0631 0.21% -0.48% -4.16% -19.10% 2022-06-30
ATMUGX 28124.9500 820.9607 3.01% -8.12% -27.44% -28.40% 2022-07-01
AVXUGX 60818.8000 1,195.4400 -1.93% -11.64% -38.90% -86.08% 2022-07-01
AZNUGX 2212.05 10.63 -0.48% -0.48% -0.79% 5.40% 2022-07-01
BCHUGX 378919.1000 2,731.9900 0.73% -13.05% -50.91% -78.56% 2022-07-01
BDTUGX 40.2675 0.1176 0.29% -0.88% -5.16% -4.35% 2022-06-30
BGNUGX 2004.07 13.41 -0.66% -1.04% -3.28% -6.92% 2022-07-01
BHDUGX 9933.69 50.39 -0.50% -0.48% -0.79% 5.40% 2022-07-01
BIFUGX 1.85722 0.00893 -0.48% -0.54% -1.03% 2.41% 2022-07-01
BIHUGX 2004.50 12.87 -0.64% -0.99% -3.27% -6.89% 2022-07-01
BNBUGX 830266.5000 26,113.4000 3.25% -8.24% -27.25% -44.40% 2022-07-01
BNDUGX 2686.13 21.46 -0.79% -0.79% -2.57% 1.96% 2022-07-01
BOBUGX 550.735 2.647 -0.48% -0.33% -0.65% 6.02% 2022-07-01
BRLUGX 711.947 3.969 -0.55% -0.85% -10.77% 1.14% 2022-07-01
BSDUGX 3740.00 23.00 -0.61% -0.61% -0.93% 5.26% 2022-07-01
BTCUGX 72486773 1,990,731 2.82% -8.58% -35.68% -39.58% 2022-07-01
BWPUGX 301.817 2.610 -0.86% -2.19% -4.13% -7.47% 2022-07-01
BYRUGX 1128.51 6.94 -0.61% -0.61% -0.90% -19.35% 2022-07-01
CADUGX 2895.43 27.97 -0.96% -0.32% -2.39% 0.49% 2022-07-01
CDFUGX 1.87456 0.01153 -0.61% -0.61% -0.93% 4.62% 2022-07-01
CHFUGX 3900.87 39.85 -1.01% -0.23% 0.17% 1.20% 2022-07-01
CLPUGX 4.08163 0.02510 -0.61% -2.09% -10.97% -15.00% 2022-07-01
CNYUGX 557.699 4.547 -0.81% -0.71% -1.37% 1.60% 2022-07-01
COPUGX 0.90295 0.00555 -0.61% -1.71% -10.05% -4.04% 2022-07-01
CRCUGX 5.46324 0.03360 -0.61% 0.19% -1.37% -4.87% 2022-07-01
CUCUGX 156.792 0.542 0.35% 0.62% 0.00% 5.85% 2022-06-30
CVEUGX 35.4435 0.3401 -0.95% -1.30% -3.56% -7.18% 2022-07-01
CZKUGX 157.986 1.639 -1.03% -1.37% -3.66% -4.21% 2022-07-01
DAIUGX 3738.9154 22.5794 -0.60% -0.15% 0.26% 5.22% 2022-07-01
DJFUGX 21.0704 0.1296 -0.61% -0.61% -0.93% 5.26% 2022-07-01
DKKUGX 525.535 4.996 -0.94% -1.29% -3.52% -7.15% 2022-07-01
DOPUGX 68.4480 0.3203 -0.47% -0.98% -0.20% 9.58% 2022-07-01
DOTUGX 25005.5652 689.7040 -2.68% -19.38% -32.10% -53.98% 2022-07-01
DZDUGX 25.6614 0.1892 -0.73% -0.73% -1.30% -3.25% 2022-07-01
EGPUGX 200.586 0.693 0.35% 0.00% -1.27% -11.59% 2022-06-30
ERNUGX 249.600 1.267 -0.50% -0.50% -0.82% 5.38% 2022-07-01
ETBUGX 72.0007 0.3733 -0.52% -0.70% -1.64% -11.41% 2022-07-01
ETHUGX 3927269 129,009 3.40% -13.88% -42.20% -48.65% 2022-07-01
GELUGX 1304.88 16.18 1.26% 0.74% 1.62% 15.32% 2022-07-01
GHSUGX 471.069 8.294 -1.73% -2.36% -4.54% -22.44% 2022-07-01
GMDUGX 69.3519 0.3333 -0.48% -0.57% -1.16% -0.45% 2022-07-01
GNFUGX 0.43320 0.00208 -0.48% -0.44% -1.00% 19.11% 2022-07-01
GTQUGX 483.538 2.324 -0.48% -0.54% -1.69% 5.34% 2022-07-01
GYDUGX 18.0931 0.0625 0.35% 0.62% 0.00% 5.75% 2022-06-30
HKDUGX 477.265 2.331 -0.49% 0.03% 0.38% 4.41% 2022-07-01
HNLUGX 153.508 0.944 -0.61% -0.70% -0.98% 2.61% 2022-07-01
HRVUGX 517.626 6.462 -1.23% -1.64% -3.71% -7.95% 2022-07-01
HTGUGX 33.2494 0.2045 -0.61% -0.15% -4.00% -15.78% 2022-07-01
HUFUGX 9.7023 0.2559 -2.57% -2.17% -5.12% -19.08% 2022-07-01
IDRUGX 0.25042 0.00222 -0.88% -1.28% -3.28% 2.20% 2022-07-01
ILSUGX 1061.41 15.30 -1.42% -2.75% -6.73% -2.46% 2022-07-01
INRUGX 47.3664 0.2967 -0.62% -1.64% -2.67% -0.60% 2022-07-01
IQDUGX 2.56771 0.00339 -0.13% 0.13% -0.48% 5.31% 2022-06-30
IRRUGX 0.0891667 0.0001190 -0.13% 0.13% -0.48% 5.34% 2022-06-30
ISKUGX 28.1304 0.0258 0.09% -1.26% -5.32% -2.20% 2022-06-30
JMDUGX 24.9617 0.1136 -0.45% 1.53% 1.41% 4.77% 2022-06-30
JODUGX 5289.55 7.06 -0.13% 0.13% -0.39% 5.34% 2022-06-30
JPYUGX 27.6274 0.0768 -0.28% -1.01% -5.82% -13.25% 2022-07-01
KESUGX 31.7912 0.0695 -0.22% -0.12% -1.49% -3.60% 2022-06-30
KGSUGX 47.1069 0.0629 -0.13% 0.14% 1.12% 12.24% 2022-06-30
KHRUGX 0.92241 0.00191 -0.21% 0.01% -0.65% 5.47% 2022-06-30
KMFUGX 7.91086 0.11311 -1.41% -1.44% -3.48% -7.84% 2022-06-30
KRWUGX 2.88799 0.00758 0.26% 0.20% -5.23% -8.16% 2022-06-30
KYDUGX 4539.39 6.06 -0.13% 0.13% -0.48% 5.34% 2022-06-30
KZTUGX 7.96809 0.04319 -0.54% -2.98% -10.31% -4.28% 2022-06-30
LAKUGX 0.25025 0.00283 -1.12% 0.07% -10.83% -33.40% 2022-06-29
LBPUGX 2.48755 0.00299 -0.12% 0.13% -0.47% 5.36% 2022-06-30
LKRUGX 10.5309 0.0028 -0.03% -0.04% 0.45% -41.05% 2022-06-30
LNKUGX 22817.8356 246.5322 -1.07% -13.33% -20.29% -64.80% 2022-07-01
LRDUGX 24.8344 0.0331 -0.13% 1.13% -1.01% 19.28% 2022-06-29
LSLUGX 228.842 2.193 -0.95% -2.70% -5.94% -8.08% 2022-06-30
LTCUGX 192493 806 0.42% -8.05% -25.42% -60.58% 2022-07-01
LUNUGX 0.4494 0.0355 8.57% 33.33% 8.22% -100.00% 2022-07-01
LYDUGX 777.865 1.080 -0.14% 0.12% -1.59% -1.64% 2022-06-30
MADUGX 371.549 2.498 0.68% -0.43% -2.50% -6.70% 2022-06-30
MDLUGX 196.745 0.106 -0.05% 0.64% -0.87% -0.86% 2022-06-30
MGAUGX 0.92404 0.00188 -0.20% -0.62% -2.02% 1.31% 2022-06-30
MKDUGX 63.4440 0.4511 -0.71% -1.20% -3.76% -7.43% 2022-06-30
MMKUGX 2.02541 0.00162 -0.08% 0.19% -0.43% -6.45% 2022-06-30
MNTUGX 1.20192 0.00083 -0.07% -0.21% -0.54% -4.62% 2022-06-29
MOPUGX 463.566 0.429 -0.09% 0.21% -0.41% 4.28% 2022-06-30
MTCUGX 1786.6272 66.7480 3.88% -16.01% -28.43% -53.22% 2022-07-01
MURUGX 82.2071 1.5918 -1.90% -1.09% -5.08% -0.91% 2022-06-30
MVRUGX 242.996 0.195 -0.08% 0.19% -0.43% 5.40% 2022-06-30
MWKUGX 3.68563 0.01997 -0.54% -0.27% -1.16% -17.30% 2022-06-30
MXNUGX 185.458 1.859 -0.99% -1.43% -3.44% 4.40% 2022-07-01
MYRUGX 854.063 1.402 0.16% 0.55% -0.95% -0.30% 2022-06-30
MZNUGX 59.5411 0.2057 0.35% 0.62% 0.00% 5.26% 2022-06-30
NADUGX 230.392 0.903 -0.39% -2.01% -5.18% -7.43% 2022-06-30
NGNUGX 9.07250 0.02764 0.31% 0.58% -0.01% 4.89% 2022-06-30
NIOUGX 105.3766 0.3640 0.35% 0.62% -0.03% 3.30% 2022-06-30
NOKUGX 378.149 3.944 -1.03% 0.09% -6.18% -8.19% 2022-07-01
NPRUGX 29.7824 0.0181 0.06% -0.13% -1.81% -0.37% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.