Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDUGX 3885.00 1.10 -0.03% 0.11% -0.89% 2.64% 2024-03-28
EURUGX 4179.11 27.98 -0.67% -1.17% -1.87% 2.10% 2024-03-28
GBPUGX 4888.58 22.67 -0.46% -1.27% -1.75% 4.94% 2024-03-28
AUDUGX 2518.25 20.54 -0.81% -1.26% -1.36% -0.57% 2024-03-28
NZDUGX 2322.70 1.66 -0.07% -0.89% -4.20% -0.45% 2024-03-27
OMRUGX 10057.14 0.00 0.00% -0.03% -1.48% 2.52% 2024-03-27
PABUGX 3872.00 14.67 -0.38% -0.21% -1.80% 2.79% 2024-03-26
PENUGX 1042.626 6.498 -0.62% -0.84% 0.06% 3.92% 2024-03-27
PGKUGX 1025.288 7.248 -0.70% -0.40% -2.21% -4.06% 2024-03-26
PHPUGX 68.8343 0.0135 -0.02% -0.69% -1.98% -1.07% 2024-03-27
PKRUGX 13.9431 0.0000 0.00% 0.25% -0.98% 4.86% 2024-03-27
PLNUGX 971.376 2.027 -0.21% -0.47% -1.95% 11.87% 2024-03-27
PYGUGX 0.52494 0.00172 -0.33% -1.31% -2.89% -0.06% 2024-03-27
QARUGX 1062.277 0.000 0.00% -0.03% -1.46% 3.47% 2024-03-27
RONUGX 843.444 1.012 -0.12% -0.35% -1.79% 2.41% 2024-03-27
RSDUGX 35.7922 0.0199 -0.06% -0.43% -1.68% 3.20% 2024-03-27
RUBUGX 41.8841 0.0113 0.03% -0.25% -1.93% -14.92% 2024-03-27
RWFUGX 3.03132 0.00554 -0.18% -0.33% -2.22% -12.34% 2024-03-27
SARUGX 1032.396 0.000 0.00% -0.04% -1.48% 2.92% 2024-03-27
SCRUGX 285.440 4.879 1.74% -1.74% -1.97% 2.13% 2024-03-27
SDGUGX 6.46680 0.00054 -0.01% -0.03% -1.47% -2.98% 2024-03-27
SEKUGX 364.566 1.069 -0.29% -1.76% -4.41% 0.40% 2024-03-27
SGDUGX 2871.68 5.85 -0.20% -0.51% -1.81% 1.47% 2024-03-27
SLLUGX 0.17070 0.00065 -0.38% -0.21% -1.80% -5.73% 2024-03-26
SOLUGX 706794.8800 33,492.8000 -4.52% 7.01% 66.20% 842.38% 2024-03-27
SOSUGX 6.81690 0.00000 0.00% -0.03% -1.48% 2.24% 2024-03-27
SRDUGX 112.232 0.884 0.79% 2.08% -0.02% 5.78% 2024-03-27
SSPUGX 2.48337 0.00443 0.18% 0.31% -14.27% -45.00% 2024-03-27
STDUGX 171.399 0.177 0.10% -0.22% -1.49% 3.21% 2024-03-27
SVCUGX 443.407 0.442 0.10% 0.07% -1.28% 2.99% 2024-03-27
SYPUGX 0.29843 0.00058 0.20% 0.17% -1.28% -80.11% 2024-03-27
SZLUGX 205.291 1.255 0.61% 0.18% -0.22% -0.26% 2024-03-27
THBUGX 106.758 0.150 0.14% -0.69% -2.59% -2.48% 2024-03-27
TJSUGX 355.274 1.019 0.29% 0.35% -1.28% 1.95% 2024-03-27
TMTUGX 1111.63 2.17 0.20% 0.17% -1.28% 2.99% 2024-03-27
TNDUGX 1245.70 4.24 0.34% -0.23% -1.19% 2.51% 2024-03-27
TRYUGX 120.445 0.099 0.08% 0.63% -4.77% -38.96% 2024-03-27
TTDUGX 576.154 4.666 0.82% -0.10% -1.05% 3.23% 2024-03-27
TWDUGX 121.501 0.156 0.13% -0.35% -2.25% -2.15% 2024-03-27
TZSUGX 1.52098 0.00255 0.17% 0.02% -1.50% -5.72% 2024-03-27
UAHUGX 99.107 0.175 -0.18% -0.20% -3.52% -2.84% 2024-03-27
UNIUGX 47561.9779 1,633.8730 -3.32% 15.46% 11.78% 123.51% 2024-03-27
URYUGX 103.6017 1.1678 1.14% 2.48% 2.97% 7.09% 2024-03-27
USCUGX 3886.0611 14.0224 0.36% 0.34% -1.12% 3.16% 2024-03-27
FJDUGX 1704.73 5.40 0.32% -0.16% -1.81% 1.29% 2024-03-27
USTUGX 3884.1958 12.1571 0.31% 0.35% -1.21% 3.09% 2024-03-27
UZSUGX 0.30903 0.00100 0.32% 0.09% -1.75% -6.47% 2024-03-27
VNDUGX 0.15679 0.00047 0.30% 0.15% -1.76% -2.19% 2024-03-27
XAFUGX 6.41546 0.02095 0.33% -0.01% -1.27% 3.45% 2024-03-27
XLMUGX 524.0017 10.9925 -2.05% 12.01% 8.88% 49.86% 2024-03-27
XMRUGX 538290.4862 15,566.0721 2.98% 3.73% -1.45% -6.03% 2024-03-27
XOFUGX 6.45532 0.03409 0.53% 0.25% -0.95% 3.85% 2024-03-27
XPFUGX 35.3668 0.1091 0.31% -0.01% -1.29% 3.44% 2024-03-27
XRPUGX 2380.59 65.74 -2.69% 2.15% 3.78% 33.32% 2024-03-27
YERUGX 15.5612 0.0639 0.41% 0.34% -1.03% 3.26% 2024-03-27
ZARUGX 205.399 1.018 0.50% 0.22% -0.17% -0.17% 2024-03-27
ZMWUGX 155.4440 2.2431 1.46% 3.28% -8.52% -12.73% 2024-03-27
ADAUGX 2511.8969 2.8365 0.11% 1.44% 1.25% 80.55% 2024-03-28
AEDUGX 1056.100 2.091 -0.20% 0.13% -1.30% 2.73% 2024-03-28
AFNUGX 54.4739 0.1675 -0.31% 0.00% 0.88% 25.08% 2024-03-28
ALGUGX 1041.2430 16.7866 -1.59% 7.32% 25.45% 36.97% 2024-03-28
ALLUGX 40.3140 0.1831 -0.45% -1.74% -2.12% 11.44% 2024-03-28
AMDUGX 9.84735 0.02311 -0.23% 1.39% 0.73% 1.03% 2024-03-28
AOAUGX 4.59632 0.06886 -1.48% -1.19% -1.70% -38.82% 2024-03-28
ARSUGX 4.5319 0.0112 0.25% -0.19% -3.01% -75.05% 2024-03-27
ATMUGX 48747.1125 89.8948 -0.18% 7.24% 8.37% 15.05% 2024-03-28
AVXUGX 212307.7625 2,846.9725 1.36% -4.05% 34.55% 235.76% 2024-03-28
AZNUGX 2286.14 6.55 -0.29% 0.05% -1.40% 2.65% 2024-03-28
BCHUGX 2160273.7500 56,015.3424 2.66% 36.30% 84.67% 373.06% 2024-03-28
BDTUGX 35.3881 0.1014 -0.29% 0.05% -1.40% 0.91% 2024-03-28
BGNUGX 2138.40 13.61 -0.63% -1.14% -1.83% 2.14% 2024-03-28
BHDUGX 10278.51 29.44 -0.29% -0.14% -1.58% 2.57% 2024-03-28
BIFUGX 1.36153 0.00507 -0.37% 0.02% -1.54% -25.68% 2024-03-28
BIHUGX 2138.40 13.49 -0.63% -1.14% -1.82% 2.13% 2024-03-28
BNBUGX 2289737.5000 61,447.7600 2.76% 6.31% 40.22% 94.47% 2024-03-28
BNDUGX 2866.03 17.69 -0.61% -0.87% -1.85% 0.77% 2024-03-28
BOBUGX 566.277 1.866 -0.33% 0.30% -1.15% 2.76% 2024-03-28
BRLUGX 777.028 2.281 -0.29% -0.31% -1.78% 6.32% 2024-03-28
BSDUGX 3879.00 7.10 -0.18% 0.15% -1.30% 2.76% 2024-03-28
BTCUGX 273798905 6,194,286 2.31% 5.42% 15.04% 165.58% 2024-03-28
BWPUGX 281.325 3.525 -1.24% -1.31% -1.81% -2.46% 2024-03-28
BYRUGX 1186.43 3.40 -0.29% 0.05% -1.40% -20.86% 2024-03-28
CADUGX 2846.69 17.69 -0.62% -0.85% -1.66% 2.54% 2024-03-28
CDFUGX 1.40399 0.00402 -0.29% -0.31% -2.29% -23.01% 2024-03-28
CHFUGX 4277.75 22.46 -0.52% -2.06% -4.37% 4.20% 2024-03-28
CLPUGX 3.96045 0.01177 -0.30% -1.59% -1.60% -16.33% 2024-03-28
CNYUGX 533.775 1.958 -0.37% -0.63% -2.04% -2.75% 2024-03-28
COPUGX 1.00435 0.00208 -0.21% 0.33% 0.26% 24.40% 2024-03-28
CRCUGX 7.76547 0.00445 0.06% 0.38% 0.57% 10.80% 2024-03-28
CUCUGX 161.921 0.588 0.36% 0.34% -1.12% 3.16% 2024-03-27
CVEUGX 37.9344 0.2282 -0.60% -1.15% -1.80% 2.15% 2024-03-28
CZKUGX 165.286 1.071 -0.64% -1.64% -1.96% -4.80% 2024-03-28
DAIUGX 3877.7673 8.1772 -0.21% 0.14% -1.30% 2.75% 2024-03-28
DJFUGX 21.8187 0.0625 -0.29% 0.05% -1.40% 2.62% 2024-03-28
DKKUGX 560.753 3.570 -0.63% -1.15% -1.88% 2.03% 2024-03-28
DOPUGX 65.6557 0.3110 -0.47% -0.05% -2.20% -4.97% 2024-03-28
DOTUGX 37029.5000 493.9811 1.35% 0.80% 12.62% 61.82% 2024-03-28
DZDUGX 28.7802 0.1567 -0.54% -0.15% -1.77% 2.98% 2024-03-28
EGPUGX 81.745 0.587 -0.71% -1.12% -35.66% -33.20% 2024-03-28
ERNUGX 258.333 0.740 -0.29% 0.05% -1.40% 2.65% 2024-03-28
ETBUGX 68.4461 0.2029 -0.30% -0.03% -1.68% -2.30% 2024-03-28
ETHUGX 13856613 212,593 1.56% 3.40% 6.08% 106.84% 2024-03-28
GELUGX 1451.31 1.44 -0.10% 0.61% -2.69% -2.54% 2024-03-28
GHSUGX 293.783 1.738 -0.59% -1.77% -6.18% -8.95% 2024-03-28
GMDUGX 57.2378 0.0793 -0.14% 0.34% -1.33% -5.54% 2024-03-28
GNFUGX 0.45572 0.00141 -0.31% 0.08% -1.42% 2.69% 2024-03-28
GTQUGX 497.752 1.426 -0.29% 0.11% -1.27% 2.65% 2024-03-28
GYDUGX 18.6572 0.0766 0.41% 0.34% -1.26% 3.79% 2024-03-27
HKDUGX 495.205 1.491 -0.30% 0.02% -1.36% 2.97% 2024-03-28
HNLUGX 157.297 0.611 -0.39% 0.08% -1.36% 2.21% 2024-03-28
HTGUGX 29.4012 0.0721 0.25% 0.70% -1.10% 19.16% 2024-03-28
HUFUGX 10.6049 0.0595 -0.56% -1.42% -2.12% -1.33% 2024-03-28
IDRUGX 0.24461 0.00057 -0.23% -0.78% -2.41% -2.25% 2024-03-28
ILSUGX 1053.15 3.83 -0.36% -0.93% -3.82% -1.20% 2024-03-28
INRUGX 46.5154 0.1399 -0.30% -0.11% -1.88% 1.25% 2024-03-28
IQDUGX 2.96180 0.00695 -0.23% 0.10% -1.42% 2.78% 2024-03-28
IRRUGX 0.0923095 0.0002167 -0.23% 0.10% -1.35% 2.70% 2024-03-28
ISKUGX 27.9041 0.1220 -0.44% -2.14% -2.30% 0.96% 2024-03-28
JMDUGX 25.3944 0.0208 -0.08% -0.03% 0.16% 0.90% 2024-03-27
JODUGX 5475.99 12.85 -0.23% 0.10% -1.32% 2.80% 2024-03-28
JPYUGX 25.6302 0.0512 -0.20% 0.09% -1.74% -11.15% 2024-03-28
KESUGX 29.5390 0.0130 -0.04% 0.67% 9.74% 3.05% 2024-03-28
KGSUGX 43.3136 0.1017 -0.23% 0.10% -1.44% 0.30% 2024-03-28
KHRUGX 0.96180 0.00202 -0.21% 0.30% -0.64% 2.98% 2024-03-28
KMFUGX 8.52463 0.02001 -0.23% -0.12% -1.53% 2.55% 2024-03-28
KRWUGX 2.87349 0.00549 -0.19% -1.39% -2.46% -1.27% 2024-03-28
KYDUGX 4699.39 11.03 -0.23% 0.10% -1.35% 2.70% 2024-03-28
KZTUGX 8.65827 0.01058 0.12% 0.57% -0.93% 3.97% 2024-03-28
LAKUGX 0.18446 0.00218 -1.17% -0.75% -2.32% -17.18% 2024-03-28
LBPUGX 0.04332 0.00010 -0.23% 0.10% -1.35% -82.79% 2024-03-28
LKRUGX 12.9104 0.0088 -0.07% 1.35% 1.84% 10.12% 2024-03-28
LNKUGX 75217.4056 333.0747 0.44% 5.35% -1.34% 186.62% 2024-03-28
LRDUGX 20.0881 0.0472 -0.23% 0.10% -2.37% -12.73% 2024-03-28
LSLUGX 204.415 1.349 -0.66% -1.34% 0.11% -1.77% 2024-03-28
LTCUGX 367871 2,694 0.74% 12.14% 26.70% 10.39% 2024-03-28
LUNUGX 0.6216 0.0366 -5.57% 23.45% 21.67% 37.51% 2024-03-27
LYDUGX 804.764 1.745 0.22% 0.03% -1.34% 2.11% 2024-03-27
MADUGX 381.591 1.169 -0.31% -1.18% -2.23% 3.89% 2024-03-27
MDLUGX 219.626 1.097 -0.50% -0.26% -0.81% 7.16% 2024-03-27
MGAUGX 0.88784 0.00228 -0.26% 2.54% 2.51% 1.31% 2024-03-27
MKDUGX 68.3375 0.1814 -0.26% -0.19% -1.35% 3.42% 2024-03-27
MMKUGX 1.84936 0.00701 -0.38% -0.03% -1.48% 2.79% 2024-03-26
MNTUGX 1.15238 0.00265 -0.23% -0.06% -1.51% 7.38% 2024-03-26
MOPUGX 480.516 0.000 0.00% -0.03% -1.46% 3.13% 2024-03-27
MTCUGX 3969.4970 84.8355 -2.09% 10.05% -1.68% 0.75% 2024-03-27
MURUGX 83.9185 0.0545 0.07% -0.46% -2.71% 2.14% 2024-03-27
MVRUGX 251.102 0.000 0.00% -0.03% -1.48% 2.79% 2024-03-27
MWKUGX 2.25545 0.00000 0.00% -2.94% -4.35% -39.40% 2024-03-27
MXNUGX 234.312 1.550 0.67% 1.65% 1.71% 14.04% 2024-03-27
MYRUGX 818.605 2.256 -0.27% -0.03% -0.85% -3.97% 2024-03-27
MZNUGX 61.1980 0.0678 -0.11% -0.20% -1.55% 2.74% 2024-03-27
NADUGX 204.846 0.777 0.38% -0.06% -0.44% -0.47% 2024-03-27
NGNUGX 2.73614 0.02169 -0.79% 4.29% 9.87% -66.60% 2024-03-27
NIOUGX 105.7635 0.0000 0.00% -0.03% -1.48% 1.50% 2024-03-27
NOKUGX 358.718 1.505 -0.42% -1.34% -3.93% -0.34% 2024-03-27
NPRUGX 29.0255 0.0327 -0.11% -0.43% -2.04% 1.55% 2024-03-27

Exchange Rates