EURUGX - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

4,360.16

Cambio Giornaliero:

2.9430 0.07%

Annuale:

5.40%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6583		-0.0009	-0.05%	2.44%	2020-10-30
EURCAD	1.5553		0.0001	0.01%	5.87%	2020-10-30
EURCHF	1.0687		-0.0002	-0.01%	-2.89%	2020-10-30
EURGBP	0.9017		-0.0013	-0.15%	4.54%	2020-10-30
EURJPY	122.0800		-0.0090	-0.01%	1.32%	2020-10-30
EURNZD	1.7579		-0.0035	-0.20%	1.08%	2020-10-30
EURBRL	6.7653		0.0173	0.26%	51.03%	2020-10-30
EURCNY	7.8102		-0.0197	-0.25%	-0.66%	2020-10-30
EURINR	87.0634		0.2231	0.26%	10.01%	2020-10-30
EURUGX	4,360.1643		2.9430	0.07%	5.40%	2020-10-30
USDUGX	3,735.0000		3.4800	0.09%	0.67%	2020-10-30
AUDUGX	2,630.3364		4.5404	0.17%	2.86%	2020-10-30
GBPUGX	4,845.7143		20.7470	0.43%	0.94%	2020-10-30
NZDUGX	2,479.7786		6.0420	0.24%	4.26%	2020-10-30
UGXCAD	0.0004		-0.000001	-0.19%	0.44%	2020-10-30
UGXCHF	0.0002		-0.00000001	-0.005%	-7.73%	2020-10-30
UGXJPY	0.0280		-0.0001	-0.23%	-3.99%	2020-10-30
EURUSD	1.1679		0.0002	0.02%	4.74%	2020-10-30
UGXBRL	0.0015		-0.000003	-0.19%	42.75%	2020-10-30
UGXCNY	0.0018		-0.00001	-0.37%	-5.72%	2020-10-30

	Efettivo	Chg	%Chg
EURUSD	1.16788	0.0002	0.02%
GBPUSD	1.29520	0.0022	0.17%
AUDUSD	0.70431	0.0006	0.09%
NZDUSD	0.66428	0.0014	0.20%
USDJPY	104.54	0.0140	-0.01%
USDCNY	6.68776	0.0174	-0.26%
USDCHF	0.91505	0.0004	-0.04%
USDCAD	1.33166	0.0001	-0.01%
USDMXN	21.2656	0.0942	-0.44%
USDINR	74.5382	0.1682	0.23%
USDBRL	5.7995	0.0205	0.35%
USDRUB	79.3247	0.4823	0.61%
DXY	93.855	0.0998	-0.11%
BTCUSD	13,327.16	141	-1.05%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,339	320	-1.20%
S&P 500	3,268	42	-1.27%
NASDAQ 100	11,083	268	-2.36%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,560	22	-0.40%
DAX	11,533	65	-0.56%
CAC 40	4,575	6	0.12%
FTSE MIB	17,848	24	-0.14%
IBEX 35	6,409	2	-0.04%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,689	20	-0.74%
TSX	15,559	111	-0.71%
[+]

	Efettivo	Chg	%Chg
Apple	108.72	6.58	-5.71%
Tesla	388.08	22.42	-5.46%
Microsoft	201.24	3.48	-1.70%
Amazon	3,074.82	134.39	-4.19%
Alphabet	1,620.90	66.42	4.27%
Facebook	264.55	16.28	-5.80%
Alibaba	307.31	5.56	-1.78%
Visa	181.50	4.94	-2.65%
JPMorgan Chase	97.01	0.13	-0.13%
Intel	44.48	0.37	0.84%
Johnson & Johnson	136.26	0.93	-0.68%
Procter & Gamble	136.37	1.15	-0.84%
Exxon Mobil	32.15	0.82	-2.49%
3M	158.01	0.47	-0.30%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.4300	0.74	-2.05%
Brent	37.3800	0.27	-0.72%
Natural gas	3.2810	0.02	-0.61%
Gasoline	1.0351	0.02	-1.56%
Heating oil	1.0792	0.01	-0.85%
Gold	1,883.55	16.42	0.88%
Silver	23.582	0.31	1.32%
Copper	3.0455	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.0000	0.25	0.02%
Wheat	598.0000	5.75	-0.95%
Live Cattle	106.6250	0.35	0.33%
Coffee	104.70	0.10	0.10%
Cotton	69.29	0.53	-0.76%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.011	0.00%
UK	0.24	0.019	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]