Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
First Bancorp
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Cambiamento
Data
American National Bankshares
AMNB:US
0.77
0.42
2020-09
Ameris Bancorp
ABCB:US
1.18
0.15
2020-09
Bank Of America
BAC:US
1.16
0.19
2020-09
Bankunited
BKU:US
0.93
0.34
2020-06
BNP Paribas
BNP:FP
0.62
0.18
2020-06
Citigroup
C:US
7.44
0.47
2020-09
Eagle Bancorp
EGBN:US
7.2
1.19
2020-09
First Bancorp
FBNC:US
7.67
0.78
2020-09
First Horizon National
FHN:US
10.17
1.21
2020-09
Home Bancshares
HOMB:US
12.05
0.29
2020-09
JPMorgan Chase
JPM:US
12.97
2.35
2020-09
National Australia Bank
NAB:AU
1.64
0.23
2020-06
New York Community Bancorp
NYCB:US
1.32
0.1
2020-06
Oceanfirst Financial
OCFC:US
1.1
0.19
2020-06
Peapack Gladstone Financial
PGC:US
0.97
0.24
2020-06
Sandy Spring Bancorp
SASR:US
1.45
0.53
2020-09
Seacoast Banking Of Florida
SBCF:US
1.38
0.42
2020-06
Synovus Financial
SNV:US
0.83
0.13
2020-09
Townebank
TOWN:US
0.88
0.13
2020-09
United Bankshares
UBSI:US
1.02
0.17
2020-09
United Community Banks
UCBI:US
0.88
0.05
2020-09
Wells Fargo
WFC:US
26.87
17.83
2020-09
Wesbanco
WSBC:US
1.26
0.43
2020-09
Westpac Banking
WBC:AU
1.35
0.07
2020-12
First Bancorp - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Jan 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21049
0.0032
-0.26%
GBPUSD
1.36550
0.0011
0.08%
AUDUSD
0.77379
0.0028
0.37%
NZDUSD
0.71708
0.0044
0.62%
USDJPY
103.55
0.3330
-0.32%
USDCNY
6.46235
0.0157
-0.24%
USDCHF
0.88935
0.0011
0.12%
USDCAD
1.26373
0.0087
-0.68%
USDMXN
19.6046
0.0405
-0.21%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.466
0.0325
-0.04%
BTCUSD
34,999.33
918
-2.56%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,158
212
0.68%
S&P 500
3,847.66
49
1.28%
NASDAQ 100
13,299
302
2.33%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Efettivo
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.2400
0.26
0.49%
Brent
55.7000
0.20
-0.36%
Natural gas
2.5290
0.02
-0.59%
Gasoline
1.5330
0.01
-0.33%
Heating oil
1.5948
0.00
-0.24%
Gold
1,871.60
32.26
1.75%
Silver
25.776
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Efettivo
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]