First Bancorp

Il Grafico
Quotes

Ok

width

height

	Pe	Cambiamento		Data
American National Bankshares AMNB:US	0.77		0.42	2020-09
Ameris Bancorp ABCB:US	1.18		0.15	2020-09
Bank Of America BAC:US	1.16		0.19	2020-09
Bankunited BKU:US	0.93		0.34	2020-06
BNP Paribas BNP:FP	0.62		0.18	2020-06
Citigroup C:US	7.44		0.47	2020-09
Eagle Bancorp EGBN:US	7.2		1.19	2020-09
First Bancorp FBNC:US	7.67		0.78	2020-09
First Horizon National FHN:US	10.17		1.21	2020-09
Home Bancshares HOMB:US	12.05		0.29	2020-09
JPMorgan Chase JPM:US	12.97		2.35	2020-09
National Australia Bank NAB:AU	1.64		0.23	2020-06
New York Community Bancorp NYCB:US	1.32		0.1	2020-06
Oceanfirst Financial OCFC:US	1.1		0.19	2020-06
Peapack Gladstone Financial PGC:US	0.97		0.24	2020-06
Sandy Spring Bancorp SASR:US	1.45		0.53	2020-09
Seacoast Banking Of Florida SBCF:US	1.38		0.42	2020-06
Synovus Financial SNV:US	0.83		0.13	2020-09
Townebank TOWN:US	0.88		0.13	2020-09
United Bankshares UBSI:US	1.02		0.17	2020-09
United Community Banks UCBI:US	0.88		0.05	2020-09
Wells Fargo WFC:US	26.87		17.83	2020-09
Wesbanco WSBC:US	1.26		0.43	2020-09
Westpac Banking WBC:AU	1.35		0.07	2020-12

First Bancorp - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Jan 2021.

	Efettivo	Chg	%Chg
EURUSD	1.21049	0.0032	-0.26%
GBPUSD	1.36550	0.0011	0.08%
AUDUSD	0.77379	0.0028	0.37%
NZDUSD	0.71708	0.0044	0.62%
USDJPY	103.55	0.3330	-0.32%
USDCNY	6.46235	0.0157	-0.24%
USDCHF	0.88935	0.0011	0.12%
USDCAD	1.26373	0.0087	-0.68%
USDMXN	19.6046	0.0405	-0.21%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.466	0.0325	-0.04%
BTCUSD	34,999.33	918	-2.56%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,158	212	0.68%
S&P 500	3,847.66	49	1.28%
NASDAQ 100	13,299	302	2.33%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Efettivo	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.2400	0.26	0.49%
Brent	55.7000	0.20	-0.36%
Natural gas	2.5290	0.02	-0.59%
Gasoline	1.5330	0.01	-0.33%
Heating oil	1.5948	0.00	-0.24%
Gold	1,871.60	32.26	1.75%
Silver	25.776	0.59	2.33%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Efettivo	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]