First Bancorp - Prezzo Delle Azioni

Prezzo Delle Azioni
54.59
Cambio Giornaliero
0.07 0.13%
Mensile
7.08%
Annuale
28.51%
Q3 Previsione
53.99

Prezzo Chg Giorno Anno Data
Ameris Bancorp 73.28 -0.31 -0.42% 18.90% 2025-08-29
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
BankUnited 39.19 0.06 0.15% 1.98% 2025-08-29
BNP Paribas 76.83 -0.07 -0.09% 23.07% 2025-08-30
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
First Bancorp 54.59 0.07 0.13% 28.51% 2025-08-29
First Horizon National 22.60 -0.10 -0.44% 36.23% 2025-08-29
FNB 16.69 -0.02 -0.12% 11.42% 2025-08-29
Home Bancshares 29.76 -0.01 -0.03% 6.90% 2025-08-29
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
National Australia Bank 42.79 -0.15 -0.35% 12.10% 2025-08-29
Flagstar Financial 12.82 0.04 0.31% 18.27% 2025-08-29
Banco Santander 8.16 -0.08 -0.91% 82.29% 2025-08-30
Seacoast Banking Of Florida 31.11 0.14 0.45% 13.71% 2025-08-29
ServisFirst Bancshares 88.15 -0.20 -0.23% 8.75% 2025-08-29
Simmons First National 20.78 -0.11 -0.53% -2.99% 2025-08-29
Synovus Financial 51.61 0.75 1.47% 11.90% 2025-08-29
Townebank 36.69 -0.05 -0.14% 5.89% 2025-08-29
Atlantic Union Bankshares Coorporation 35.73 0.22 0.62% -9.95% 2025-08-29
United Bankshares 38.34 -0.12 -0.31% -1.36% 2025-08-29
United Community Banks 33.40 -0.09 -0.27% 9.62% 2025-08-29
Westpac Banking 38.61 -0.40 -1.03% 23.59% 2025-08-29
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29
WesBanco 32.80 0.09 0.28% 1.83% 2025-08-29

Prezzo Giorno Anno Data
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2365 -13.57 -0.57% 6.64% 2025-08-29