First Bancorp - Prezzo Delle Azioni

Prezzo Delle Azioni
31.57
Cambio Giornaliero
0.02 0.06%
Mensile
-9.18%
Annuale
0.41%
Q2 Previsione
35.43
Prezzo Chg Giorno Anno Data
ABCB Ameris Bancorp 48.05 0.58 1.22% 47.21% 2024-04-26
BAC Bank Of America 38.04 0.14 0.37% 33.76% 2024-04-26
BKU BankUnited 27.32 0.06 0.20% 26.58% 2024-04-26
BNP BNP Paribas 67.01 -1.35 -1.97% 14.08% 2024-04-26
C Citigroup 62.55 0.72 1.16% 33.00% 2024-04-26
FBNC First Bancorp 31.57 0.02 0.06% 0.41% 2024-04-26
FHN First Horizon National 14.87 0.07 0.47% -14.88% 2024-04-26
FNB FNB 13.84 0.22 1.58% 23.53% 2024-04-26
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
JPM JPMorgan 194.09 0.66 0.34% 43.53% 2024-04-26
NAB National Australia Bank 33.51 -0.49 -1.44% 16.64% 2024-04-26
NYCB New York Community Bancorp 2.99 -0.08 -2.61% -66.81% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
SBCF Seacoast Banking Of Florida 23.46 -0.18 -0.76% 10.09% 2024-04-26
SFBS ServisFirst Bancshares 61.27 -1.77 -2.81% 26.02% 2024-04-25
SFNC Simmons First National 17.63 -0.22 -1.23% 12.36% 2024-04-26
SNV Synovus Financial 36.88 0.29 0.79% 24.68% 2024-04-26
TOWN Townebank 26.93 -0.22 -0.81% 15.23% 2024-04-26
UBSH Atlantic Union Bankshares Coorporation 32.48 -0.63 -1.90% 18.67% 2024-04-25
UBSI United Bankshares 33.11 -0.25 -0.75% 6.16% 2024-04-26
UCBI United Community Banks 26.03 0.21 0.81% 6.33% 2024-04-26
WBC Westpac Banking 25.69 -0.50 -1.91% 15.41% 2024-04-26
WFC Wells Fargo 60.05 0.04 0.07% 52.18% 2024-04-26
WSBC WesBanco 27.70 -0.06 -0.22% 5.00% 2024-04-26

Prezzo Giorno Anno Data
CCMP USND 15964 352.08 2.26% 31.47% 2024-04-26
RTY US2000 2002 21.33 1.08% 14.35% 2024-04-26