First Bancorp - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameris Bancorp 67.03 -0.71 -1.05% 37.89% 2025-07-07
Bank Of America 48.66 -0.27 -0.55% 19.79% 2025-07-07
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
BNP Paribas 75.92 -0.02 -0.03% 24.32% 2025-07-08
Citigroup 87.60 -1.12 -1.26% 35.44% 2025-07-07
First Bancorp 46.62 -0.62 -1.31% 46.33% 2025-07-07
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
FNB 15.52 -0.06 -0.39% 15.73% 2025-07-07
Home Bancshares 29.39 -0.42 -1.41% 25.44% 2025-07-07
JPMorgan 291.89 -4.11 -1.39% 42.64% 2025-07-07
National Australia Bank 39.29 0.25 0.64% 9.63% 2025-07-08
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Banco Santander 7.33 0.03 0.45% 67.21% 2025-07-08
Seacoast Banking Of Florida 29.03 -0.52 -1.76% 24.86% 2025-07-07
ServisFirst Bancshares 81.34 -1.55 -1.87% 34.69% 2025-07-07
Simmons First National 19.98 -0.36 -1.77% 16.64% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Townebank 35.59 -0.41 -1.14% 32.70% 2025-07-07
Atlantic Union Bankshares Coorporation 33.01 -0.53 -1.58% 1.69% 2025-07-07
United Bankshares 37.78 -0.63 -1.64% 18.95% 2025-07-07
United Community Banks 31.19 -0.60 -1.89% 27.00% 2025-07-07
Westpac Banking 33.47 -0.01 -0.03% 20.92% 2025-07-08
Wells Fargo 82.34 -1.26 -1.51% 39.58% 2025-07-07
WesBanco 33.33 -0.37 -1.10% 21.73% 2025-07-07

Prezzo Giorno Anno Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07