First Bancorp - Prezzo Delle Azioni

Il Grafico
Quotes

FBNC

20.37

Cambio Giornaliero:

-0.07 -0.34%

Annuale:

-43.26%

Ok

width

height

		Prezzo			Giorno	Anno	Data
FBNC	First Bancorp	20.37		-0.07	-0.34%	-43.26%	2020-09-25

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

FBNC:US

Attività

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Azione

Creditori Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.16271	0.0005	-0.05%
GBPUSD	1.27724	0.0030	0.23%
AUDUSD	0.70478	0.0021	0.30%
NZDUSD	0.65478	0.0002	0.03%
USDJPY	105.30	0.2670	-0.25%
USDCNY	6.83372	0.0109	0.16%
USDCHF	0.92940	0.0005	0.06%
USDCAD	1.33854	0.0000	0.00%
USDMXN	22.3101	0.0304	-0.14%
USDINR	73.6015	0.0685	-0.09%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1400	0.0021	0.00%
DXY	94.539	0.1033	-0.11%
BTCUSD	10,875.97	147	1.37%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,360	188	0.69%
S&P 500	3,323	25	0.74%
NASDAQ 100	11,232	82	0.73%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,906	208	1.11%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,224	5	0.15%
SENSEX	37,912	523	1.40%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8600	0.39	-0.97%
Brent	41.5600	0.36	-0.86%
Natural gas	2.1080	0.02	-0.75%
Gasoline	1.2052	0.01	-0.70%
Heating oil	1.1166	0.01	-0.74%
Gold	1,856.67	3.38	-0.18%
Silver	22.544	0.32	-1.38%
Copper	2.9770	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.25	0.02%
Wheat	544.5000	0.25	0.05%
Cotton	64.64	0.02	-0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]