First Bancorp - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameris Bancorp 59.75 -0.78 -1.29% 24.07% 2025-06-17
Bank Of America 44.21 -0.16 -0.36% 10.55% 2025-06-17
BankUnited 33.56 -0.42 -1.24% 20.68% 2025-06-17
BNP Paribas 75.97 -1.53 -1.97% 27.77% 2025-06-17
Citigroup 77.36 -0.61 -0.78% 27.20% 2025-06-17
First Bancorp 40.32 -0.01 -0.02% 32.72% 2025-06-17
First Horizon National 19.24 -0.21 -1.08% 33.15% 2025-06-17
FNB 13.64 -0.10 -0.73% 5.08% 2025-06-17
Home Bancshares 27.44 -0.18 -0.65% 18.79% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
National Australia Bank 38.93 0.13 0.34% 7.63% 2025-06-18
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Banco Santander 6.94 -0.19 -2.68% 55.82% 2025-06-17
Seacoast Banking Of Florida 24.62 -0.15 -0.61% 9.86% 2025-06-17
ServisFirst Bancshares 71.88 -0.52 -0.72% 19.64% 2025-06-17
Simmons First National 18.15 -0.09 -0.49% 9.93% 2025-06-17
Synovus Financial 47.41 -0.43 -0.90% 27.51% 2025-06-17
Townebank 32.58 -0.27 -0.82% 22.62% 2025-06-17
Atlantic Union Bankshares Coorporation 30.06 -0.44 -1.44% -4.63% 2025-06-17
United Bankshares 34.59 -0.37 -1.06% 9.57% 2025-06-17
United Community Banks 27.52 -0.38 -1.36% 10.21% 2025-06-17
Westpac Banking 33.08 0.07 0.21% 21.98% 2025-06-18
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
WesBanco 29.97 -0.27 -0.89% 12.84% 2025-06-17

Prezzo Giorno Anno Data
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.08 -1.04% 3.79% 2025-06-17