Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
First Merchants | Attività
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Cambiamento
Data
1st Source
SRCE:US
$ 7316.41M
25.46M
2020-12
American National Bankshares
AMNB:US
$ 3050.01M
146.71M
2020-12
Associated Banc
ASB:US
$ 33419.78M
1278.96M
2020-12
Bancfirst
BANF:US
$ 9.21B
406.51M
2020-12
Berkshire Hills Bancorp
BHLB:US
$ 12.84B
223.56M
2020-12
Citizens Financial
CFG:US
$ 183349M
4121M
2020-12
Comerica
CMA:US
$ 88129M
4498M
2020-12
Community Bank System
CBU:US
$ 13931.09M
85.77M
2020-12
Customers Bancorp
CUBI:US
$ 18.44B
339.48M
2020-12
Cvb Financial
CVBF:US
$ 14419.31M
600.6M
2020-12
Fifth Third Bancorp
FITB:US
$ 204680M
2684M
2020-12
First Busey
BUSE:US
$ 10544.05M
4.42M
2020-12
First Business Financial Services
FBIZ:US
$ 2567.84M
34.01M
2020-12
First Financial Thff
THFF:US
$ 4.56B
167.55M
2020-12
First Merchants
FRME:US
$ 14067.21M
329.86M
2020-12
Flagstar Bancorp
FBC:US
$ 31038M
1562M
2020-12
German American Bancorp
GABC:US
$ 4.98B
124.75M
2020-12
Heartland Financial USA
HTLF:US
$ 17908.34M
2295.68M
2020-12
Heritage Financial
HFWA:US
$ 6615.32M
70.57M
2020-12
Homestreet
HMST:US
$ 7.24B
172.55M
2020-12
Horizon Bancorp
HBNC:US
$ 5886.61M
96.47M
2020-12
Huntington Bancshares
HBAN:US
$ 123038M
2922M
2020-12
Independent Bank Indb
INDB:US
$ 13204.3M
30.64M
2020-12
Lakeland Financial
LKFN:US
$ 5830.44M
279.33M
2020-12
Nbt Bancorp
NBTB:US
$ 10932.91M
82.69M
2020-12
Old National Bancorp
ONB:US
$ 22960.62M
500.15M
2020-12
Pacific Premier Bancorp
PPBI:US
$ 19736.54M
107.7M
2020-12
PNC
PNC:US
$ 466679M
4862M
2020-12
Signature Bank
SBNY:US
$ 73888.34M
10128.03M
2020-12
Tfs Financial
TFSL:US
$ 14572.83M
69.39M
2020-12
Townebank
TOWN:US
$ 14626.44M
168.97M
2020-12
Us Bancorp
USB:US
$ 553905M
13450M
2020-12
First Merchants Attività - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Feb 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Efettivo
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.26
0.000
0.02%
Netherlands
-0.23
0.000
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.30
0.000
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.58
0.000
0.02%
[+]