First Merchants - Prezzo Delle Azioni

Prezzo Delle Azioni
41.31
Cambio Giornaliero
-0.73 -1.74%
Mensile
-6.48%
Annuale
19.22%
Q1 Previsione
41.08


Prezzo Chg Giorno Anno Data
Associated Banc 22.64 -0.37 -1.61% 7.15% 2025-03-07
Bancfirst 112.78 -0.31 -0.27% 26.45% 2025-03-07
First Busey 22.55 -0.04 -0.18% -4.81% 2025-03-07
Community Bank System 59.56 0.03 0.05% 26.13% 2025-03-07
Citizens Financial 41.65 -0.64 -1.50% 21.36% 2025-03-07
Comerica 58.35 -0.13 -0.22% 10.74% 2025-03-07
Customers Bancorp 50.20 -0.20 -0.40% -8.36% 2025-03-07
CVB Financial 19.44 0.08 0.41% 9.83% 2025-03-07
First Financial Bancorp 25.45 -0.04 -0.16% 14.95% 2025-03-07
First Financial Bankshares 36.33 -0.06 -0.16% 11.54% 2025-03-07
Fifth Third Bancorp 40.06 0.20 0.50% 10.15% 2025-03-07
First Merchants 41.31 -0.73 -1.74% 19.22% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
Independent Bank 63.08 -0.42 -0.66% 21.68% 2025-03-07
KeyCorp 15.72 -0.21 -1.29% 5.36% 2025-03-07
Lakeland Financial 62.35 -0.56 -0.89% -6.35% 2025-03-07
NBT Bancorp 44.34 -0.22 -0.49% 26.36% 2025-03-07
OFG Bancorp 40.77 0.20 0.49% 8.95% 2025-03-07
Old National Bancorp 21.59 -0.05 -0.23% 28.67% 2025-03-07
PNC 179.75 0.92 0.51% 19.57% 2025-03-07
Pacific Premier Bancorp 22.27 -0.15 -0.67% -5.87% 2025-03-07
1st Source 62.73 0.34 0.55% 21.90% 2025-03-07
Tfs Financial 12.64 0.08 0.64% -1.33% 2025-03-07
Townebank 34.84 -0.08 -0.23% 26.51% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
WesBanco 32.63 -0.09 -0.28% 10.72% 2025-03-07

Prezzo Giorno Anno Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07