First Merchants - Prezzo Delle Azioni

Il Grafico
Quotes

FRME

26.20

Cambio Giornaliero:

0.95 3.76%

Annuale:

-35.32%

Ok

width

height

		Prezzo			Giorno	Anno	Data
FRME	First Merchants	26.20		0.95	3.76%	-35.32%	2020-10-29
GABC	German American Bancorp	30.04		0.31	1.04%	-10.03%	2020-10-29
HBNC	Horizon Bancorp	12.29		0.10	0.82%	-32.68%	2020-10-30
LKFN	Lakeland Financial	50.18		0.70	1.41%	6.95%	2020-10-29
ONB	Old National Bancorp	13.98		0.05	0.36%	-22.31%	2020-10-30
SRCE	1st Source	33.20		0.40	1.22%	-35.65%	2020-10-29
THFF	First Financial Thff	34.38		0.19	0.56%	-21.63%	2020-10-30

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11009		-176.19	-1.58%	32.77%	2020-10-30
RTY	Russell 2000	1549		-12.23	-0.78%	-0.84%	2020-10-30

FRME:US

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Interessi Passivi Sul Debito

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

Creditori Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.16836	0.0007	0.06%
GBPUSD	1.29643	0.0034	0.26%
AUDUSD	0.70541	0.0017	0.25%
NZDUSD	0.66576	0.0028	0.43%
USDJPY	104.46	0.1000	-0.10%
USDCNY	6.68647	0.0187	-0.28%
USDCHF	0.91507	0.0004	-0.04%
USDCAD	1.33039	0.0014	-0.11%
USDMXN	21.2277	0.1321	-0.62%
USDINR	74.5173	0.1473	0.20%
USDBRL	5.7841	0.0051	0.09%
USDRUB	79.1252	0.2828	0.36%
DXY	93.770	0.1853	-0.20%
BTCUSD	13,313.87	155	-1.15%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,535	124	-0.47%
S&P 500	3,296	14	-0.43%
NASDAQ 100	11,202	149	-1.31%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,580	2	-0.03%
DAX	11,593	6	-0.05%
CAC 40	4,592	23	0.49%
FTSE MIB	17,908	36	0.20%
IBEX 35	6,429	18	0.27%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,695	14	-0.51%
TSX	15,542	129	-0.82%
[+]

	Efettivo	Chg	%Chg
Apple	110.27	5.05	-4.38%
Tesla	397.91	12.83	-3.12%
Microsoft	202.78	1.89	-0.92%
Amazon	3,107.00	104.01	-3.24%
Alphabet	1,645.67	88.79	5.70%
Facebook	267.94	12.80	-4.56%
Alibaba	309.48	3.49	-1.12%
Visa	183.06	3.46	-1.86%
JPMorgan Chase	97.72	0.59	0.61%
Intel	44.70	0.60	1.36%
Johnson & Johnson	136.95	0.18	-0.13%
Procter & Gamble	137.23	0.34	-0.25%
Exxon Mobil	32.72	0.23	-0.70%
3M	159.20	0.72	0.45%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.6500	0.52	-1.44%
Brent	37.4500	0.20	-0.53%
Natural gas	3.2790	0.02	-0.67%
Gasoline	1.0415	0.01	-0.95%
Heating oil	1.0872	0.00	-0.11%
Gold	1,883.70	16.57	0.89%
Silver	23.611	0.34	1.44%
Copper	3.0460	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.0000	2.25	0.21%
Wheat	600.5000	3.25	-0.54%
Live Cattle	106.6250	0.35	0.33%
Coffee	105.40	0.80	0.76%
Cotton	69.52	0.30	-0.43%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.007	0.01%
UK	0.24	0.021	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]