First Merchants - Prezzo Delle Azioni

Prezzo Delle Azioni
39.99
Cambio Giornaliero
0.19 0.48%
Mensile
5.15%
Annuale
-3.29%
Q3 Previsione
38.78

Prezzo Chg Giorno Anno Data
Associated Banc 25.37 -0.23 -0.90% 5.93% 2025-07-28
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
First Busey 23.00 -0.22 -0.95% -16.45% 2025-07-28
Community Bank System 53.99 -0.31 -0.56% -14.06% 2025-07-28
Citizens Financial 49.39 -0.10 -0.20% 14.25% 2025-07-28
Comerica 69.44 1.45 2.13% 30.61% 2025-07-28
Customers Bancorp 64.80 3.11 5.04% -3.07% 2025-07-28
CVB Financial 19.36 0.09 0.47% 1.63% 2025-07-28
First Financial Bancorp 25.32 0.46 1.85% -9.86% 2025-07-28
First Financial Bankshares 36.32 -0.13 -0.36% -4.85% 2025-07-28
Fifth Third Bancorp 42.69 -0.15 -0.35% 0.99% 2025-07-28
First Merchants 39.99 0.19 0.48% -3.29% 2025-07-28
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Independent Bank 66.16 -0.08 -0.12% 3.13% 2025-07-28
KeyCorp 18.58 0.01 0.05% 13.19% 2025-07-28
Lakeland Financial 66.02 1.76 2.74% -7.25% 2025-07-25
NBT Bancorp 41.36 -0.02 -0.05% -14.81% 2025-07-28
OFG Bancorp 43.21 -0.11 -0.24% -7.09% 2025-07-28
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
PNC 193.51 -2.54 -1.30% 6.94% 2025-07-28
Pacific Premier Bancorp 22.44 -0.13 -0.58% -17.92% 2025-07-28
1st Source 62.16 1.26 2.07% -2.06% 2025-07-28
Tfs Financial 12.73 0.04 0.32% -9.46% 2025-07-28
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
US Bancorp 45.94 -0.38 -0.82% 1.35% 2025-07-28
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25

Prezzo Giorno Anno Data
USND 21138 29.74 0.14% 21.69% 2025-07-28
US2000 2258 -3.27 -0.14% 1.01% 2025-07-28