FRME First Merchants

Il Grafico
Quotes

Ok

width

height

	Efettivo	Chg	%Chg
EURUSD	1.12622	0.0017	0.15%
GBPUSD	1.24871	0.0004	0.03%
AUDUSD	0.69557	0.0020	0.29%
NZDUSD	0.65462	0.0030	0.45%
USDJPY	107.62	0.1250	0.12%
USDCNY	7.06399	0.0033	-0.05%
USDCHF	0.94374	0.0001	0.01%
USDCAD	1.35458	0.0005	-0.03%
USDMXN	22.3702	0.0179	-0.08%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.078	0.0942	-0.10%
USDKRW	1,199.55	10.6660	0.90%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,952	212	0.82%
S&P 500	3,150	21	0.67%
NASDAQ 100	10,442	65	0.63%
NIKKEI 225	22,404	134	0.60%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,042	16	-0.26%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Efettivo	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3600	0.04	0.10%
Brent	42.9200	0.12	0.28%
Natural gas	1.7490	0.00	0.06%
Gasoline	1.2555	0.01	0.83%
Heating oil	1.2354	0.01	0.82%
Gold	1,776.30	1.51	0.09%
Silver	18.0430	0.00	0.02%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.5000	4.75	0.53%
Wheat	492.2500	2.50	0.51%
Nickel	12,943.00	51.00	0.40%
LME Index	2,699.30	0.00	0.00%
Lead	1,766.00	0.75	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.47	0.004	0.00%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.08	0.027	-0.03%
Switzerland	-0.38	0.024	0.02%
China	2.95	0.060	0.06%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]