Hap Seng Consolidate - Prezzo Delle Azioni

Il Grafico
Quotes

HAP

8.34

Cambio Giornaliero:

-0.01 -0.12%

Annuale:

-16.43%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ALARK	Alarko Holding AS	6.54		0.05	0.77%	35.12%	2020-11-24
ENKAI	Enka Insaat Ve Sanayi	7.14		-0.02	-0.28%	24.39%	2020-11-24
HCI	Hosken Consolidated Investments Ltd	4,700.00		370.00	8.55%	-48.91%	2020-11-23
KAP	Kap Industrial Holdings Ltd	282.00		-1.00	-0.35%	-30.54%	2020-11-23
OPUS	Opus Global Nyrt	219.00		2.00	0.92%	-24.90%	2020-11-24
PSG	PSG Group Ltd	5,685.00		15.00	0.26%	3.04%	2020-11-23
RLO	Reunert Ltd	3,980.00		-30.00	-0.75%	-44.28%	2020-11-23

		Prezzo			Giorno	Anno	Data
FBMKLCI	FKLCI	1591		13.00	0.82%	0.47%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.19044	0.0009	0.08%
GBPUSD	1.33579	0.0003	-0.02%
AUDUSD	0.73560	0.0008	-0.11%
NZDUSD	0.69860	0.0010	0.15%
USDJPY	104.52	0.0200	0.02%
USDCNY	6.57560	0.0010	0.02%
USDCHF	0.91100	0.0001	-0.01%
USDCAD	1.30018	0.0005	0.04%
USDMXN	20.0076	0.0183	-0.09%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.4334	0.0727	-0.10%
DXY	92.105	0.1213	-0.13%
BTCUSD	19,052.67	108	-0.56%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,174	128	0.43%
S&P 500	3,655	21	0.57%
NASDAQ 100	12,170	90	0.75%
NIKKEI 225	26,560	395	1.51%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,697	53	0.79%
SHANGHAI	3,399	4	-0.11%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.86	9.75	3.61%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.4600	0.55	1.22%
Brent	48.4700	0.61	1.27%
Natural gas	2.7580	0.02	-0.61%
Gasoline	1.2722	0.01	1.11%
Heating oil	1.3767	0.02	1.27%
Gold	1,805.30	2.21	-0.12%
Silver	23.254	0.00	0.01%
Copper	3.3100	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.5000	8.25	0.69%
Wheat	612.0000	0.75	0.12%
Rice	12.4050	0.02	0.12%
Zinc	2,746.50	4.75	-0.17%
Tin	18,677.50	10.00	-0.05%
[+]

	Efettivo	Chg	%Chg
US	0.89	0.008	0.01%
UK	0.33	0.008	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.58	0.000	0.02%
Belgium	-0.38	0.011	0.01%
Sweden	-0.03	0.006	0.01%
Netherlands	-0.55	0.000	0.00%
France	-0.33	0.008	0.01%
Poland	1.22	0.000	0.01%
India	5.88	0.020	-0.02%
Norway	0.84	0.022	0.02%
Switzerland	-0.44	0.053	0.01%
Russia	5.81	0.010	0.02%
Spain	0.07	0.005	-0.01%
[+]