Malaysia Stock Market (FTSE KLCI)
width
height
Forecast Data Chart

Prezzo Giorno Anno
Uoa Develop 2.30 0.10 4.55% -8.00%
Malayan Banking BHD 9.55 0.14 1.49% -3.24%
Public Bank BHD 24.80 0.12 0.49% 18.66%
Tenaga Nasional BHD 13.68 0.08 0.59% -13.53%
Petronas Chemicals 8.60 0.20 2.38% 6.17%
Cimb Group Holdin 5.67 0.02 0.35% -16.98%
Maxis BHD 5.71 0 0% -5.46%
Hong Leong Bank BHD 20.72 0.04 0.19% 18.26%
Axiata Group 4.06 0.05 1.25% -26.85%
Petronas Gas Berhad 17.78 0.06 0.34% -2.31%
Digi.com Berhad 4.50 0 0% -7.02%
Nestle (malaysia) 147.40 0 0% 39.19%
Genting Berhad 6.79 -0.03 -0.44% -29.86%
Resorts World BHD 3.30 -0.07 -2.08% -39.23%
Ioi Corporation BHD 4.64 -0.03 -0.64% -0.43%
Misc BHD 6.63 0.03 0.45% -11.36%
Kuala Lumpur Kepong 24.30 0 0% -3.26%
Petronas Dagangan 25.00 0.02 0.08% 1.63%
Hap Seng Consolidate 9.88 0.03 0.30% 1.86%
Hartalega Holdings 5.30 0.05 0.95% -52.25%
Rhb Capital Berhad 5.43 0.01 0.18% 2.45%
Dialog Group Berhad 3.12 0.08 2.63% 17.74%
Sime Darby BHD 2.30 -0.04 -1.71% -17.86%
Malaysia Airports 8.10 0.05 0.62% -9.80%
Klcc Property Hldgs 7.85 0 0% 1.29%
Fraser & Neave 33.64 0 0% 18.12%
Top Glove 4.86 0.13 2.75% -45.94%
Ytl Corporation BHD 1.14 -0.01 -0.87% -25.97%
Ammb Holdings Berhad 4.50 -0.03 -0.66% -4.26%
Telekom Malaysia BHD 2.78 0.02 0.72% -54.05%
S P Setia BHD 2.48 -0.01 -0.40% -23.46%
Ql Resources BHD 6.87 0.02 0.29% 44.63%
Airasia Berhad 3.04 -0.01 -0.33% -22.05%
British American Tobacco 37.94 0.28 0.74% 14.97%
Ioi Properties Group 1.57 0 0% -22.28%
Astro Malaysia 1.50 0 0% -41.63%
Ytl Power Intl BHD 0.90 -0.02 -2.17% -31.82%
Genting Plantations 9.98 0.06 0.60% -4.04%
Sunway BHD 1.50 0.01 0.67% -11.24%
Batu Kawan Berhad 16.74 0.08 0.48% -15.45%
Lpi Capital BHD 16.26 0.08 0.49% -18.70%
Ijm Corporation BHD 1.80 -0.02 -1.10% -40.20%
Bimb Holdings Berhad 3.77 0.02 0.53% -5.75%
Malaysia Building 1.00 0.01 0.50% -11.50%
My E.g. Services BHD 1.01 -0.06 -5.61% -61.74%
Bursa Malaysia BHD 7.39 0.10 1.37% -30.28%
Igb Real 1.75 0 0% 9.38%
Guinness Anchor BHD 20.60 0.42 2.08% 7.52%
Carlsberg Brewery 20.38 0.40 2.00% 28.66%
Umw Holdings Berhad 5.78 0 0% -15.74%
United Plantations 26.12 0.32 1.24% -7.64%
Kossan Rubber 3.80 0 0% -54.87%
Felda Glob 0.96 0.01 0.53% -51.03%
Sunway Reit 1.73 0.01 0.58% 1.76%
Yinson Holdings 4.06 -0.04 -0.98% -2.64%
Pavilion Real 1.65 -0.01 -0.60% 3.13%
Time Dotcom BHD 8.26 -0.01 -0.12% -8.22%
Kpj Healthcare BHD 1.04 0.02 1.96% 7.22%
Mmc Corporation BHD 0.94 -0.01 -1.05% -54.37%
Dutch Lady Milk 60.82 0.02 0.03% -2.03%
Boustead Holdings 1.60 0.04 2.56% -43.26%
Uem Sunrise 0.79 0.01 1.28% -32.48%
Eco World Develop 0.92 0 0% -35.66%
Silverlake Axis 0.41 0 0% -30.17%
Cahya Mata Sarawak 3.13 0 0% -22.72%
Syarikat Takaful 3.87 0.07 1.84% 8.71%
Berjaya Sports Toto 2.16 0.01 0.47% -9.62%
Bumi Armada BHD 0.22 0.06 37.50% -73.17%
Magnum BHD 2.02 0 0% 8.60%
Sapurakencana 0.29 -0.01 -1.72% -66.07%
Mah Sing Group BHD 0.93 -0.01 -0.54% -36.64%
Aeon Co M BHD 1.49 0 0% -9.15%
Bintulu Port 4.48 -0.02 -0.44% -23.81%
Capitamalls Malaysia 1.05 0.01 0.96% -25.53%
Uem Edgenta BHD 2.74 -0.04 -1.44% 8.30%
Berjaya Land BHD 0.28 -0.01 -1.79% -17.91%
Ihh Healthcare 5.70 0 0% -5.00%
Hong Leong Fin 19.42 0.02 0.10% 9.22%
Affin Holdings BHD 0.15 0 0% -36.96%


Malesia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 4.11 4.11 4.71 2.10 [+]
Borsa 1692.22 1682.97 1895.18 89.04 Punti [+]
BTP a 10 anni 4.07 4.07 5.35 2.87 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Malesia - Borsa.