Malesia - Borsa


Malaysia Stock Market (FTSE KLCI)
width
height

Prezzo Giorno Anno
Silverlake Axis 0.50 -0.02 -2.94% -19.42%
Sime Darby BHD 2.59 0 0% -12.59%
S P Setia BHD 2.97 -0.01 -0.34% -6.75%
Sunway Reit 1.72 0.01 0.58% 0.58%
Syarikat Takaful 3.90 0.05 1.30% -3.47%
Sunway BHD 1.58 0.03 1.94% -2.05%
Telekom Malaysia BHD 3.58 0.04 1.13% -43.62%
Time Dotcom BHD 8.35 0.08 0.97% -13.92%
Tenaga Nasional BHD 15.74 0 0% 10.53%
Top Glove 10.00 -0.16 -1.57% 73.91%
Uem Edgenta BHD 2.18 0 0% -13.83%
Uem Sunrise 0.92 -0.01 -0.54% -20.43%
Umw Holdings Berhad 5.98 0 0% 6.79%
Uoa Develop 2.34 -0.05 -2.09% -10.00%
United Plantations 27.88 1.08 4.03% -0.78%
Westports Hold 3.66 0.11 3.10% -2.40%
Yinson Holdings 4.59 0.01 0.22% 27.50%
Ytl Corporation BHD 1.35 -0.01 -0.74% -3.03%
Ytl Power Intl BHD 1.24 0.02 1.64% -11.55%
Aeon Co M BHD 2.20 0.01 0.46% 3.77%
Affin Holdings BHD 0.16 0 0% -45.76%
Airasia Berhad 3.50 -0.01 -0.28% 6.38%
Ammb Holdings Berhad 4.00 0.01 0.25% -17.86%
Astro Malaysia 1.80 0.02 1.12% -32.08%
Axiata Group 4.36 0.07 1.63% -9.92%
Bumi Armada BHD 0.72 0.01 0.70% 2.88%
Batu Kawan Berhad 17.44 0.10 0.58% -8.98%
Bimb Holdings Berhad 3.88 -0.01 -0.26% -11.21%
Berjaya Land BHD 0.26 0 0% -39.53%
Boustead Holdings 2.36 0 0% -12.92%
Bintulu Port 5.38 -0.01 -0.19% -11.07%
Berjaya Sports Toto 2.36 0 0% 1.29%
Bursa Malaysia BHD 7.80 0.02 0.26% -25.21%
Carlsberg Brewery 19.18 0.16 0.84% 28.72%
Cimb Group Holdin 5.90 0.02 0.34% -12.85%
Capitamalls Malaysia 1.22 0 0% -17.01%
Cahya Mata Sarawak 3.22 -0.01 -0.31% -19.50%
Digi.com Berhad 4.54 0.02 0.44% -6.20%
Dialog Group Berhad 3.38 0.03 0.90% 74.23%
Dutch Lady Milk 66.84 0 0% 14.01%
Eco World Develop 1.23 0 0% -21.15%
Felda Glob 1.68 0 0% 5.00%
Fraser & Neave 37.46 0.06 0.16% 51.41%
Resorts World BHD 5.05 0 0% -17.75%
Genting Plantations 9.45 0 0% -12.01%
Genting Berhad 8.63 0.08 0.94% -11.40%
Guinness Anchor BHD 22.44 0.08 0.36% 24.67%
Hap Seng Consolidate 9.74 -0.01 -0.10% 7.74%
Hartalega Holdings 6.88 0.10 1.47% -2.55%
Hong Leong Bank BHD 19.26 0.12 0.63% 23.94%
Hong Leong Fin 17.90 0 0% 5.67%
Igb Real 1.73 0 0% -1.14%
Ihh Healthcare 5.47 0.04 0.74% -8.99%
Ijm Corporation BHD 1.91 0.01 0.53% -44.15%
Ioi Corporation BHD 4.53 0 0% -0.66%
Ioi Properties Group 1.83 -0.02 -1.08% -13.68%
Klcc Property Hldgs 7.71 0.14 1.85% -1.28%
Kuala Lumpur Kepong 24.70 0.12 0.49% 1.65%
Kpj Healthcare BHD 1.05 -0.05 -4.55% -0.47%
Kossan Rubber 4.45 0.01 0.23% -37.50%
Lpi Capital BHD 16.86 0.02 0.12% -5.60%
Magnum BHD 2.19 0.01 0.46% 29.59%
Malaysia Airports 9.36 0.01 0.11% 10.12%
Maxis BHD 5.75 0.09 1.59% -0.17%
Malayan Banking BHD 9.79 0 0% 1.35%
Malaysia Building 1.12 0.01 0.90% -9.68%
Misc BHD 6.05 0.05 0.83% -17.35%
Mmc Corporation BHD 1.45 -0.01 -0.68% -38.30%
Mah Sing Group BHD 1.26 0.02 1.61% -19.75%
My E.g. Services BHD 1.17 0 0% -45.07%
Nestle (malaysia) 146.30 -0.70 -0.48% 73.75%
Public Bank BHD 24.48 0 0% 18.95%
Petronas Chemicals 9.23 -0.01 -0.11% 28.55%
Petronas Dagangan 26.70 0.10 0.38% 11.25%
Pavilion Real 1.64 0 0% -6.29%
Petronas Gas Berhad 18.36 -0.02 -0.11% -2.34%
Ql Resources BHD 5.99 0.01 0.17% 56.36%
Rhb Capital Berhad 5.09 0.02 0.39% 2.83%
British American Tobacco 34.00 0 0% -23.87%
Sapurakencana 0.60 0.01 0.85% -60.60%


Malesia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 4.11 4.10 4.71 2.10 [+]
Borsa 1783.47 1777.27 1895.18 89.04 Punti [+]
BTP a 10 anni 4.07 4.07 5.35 2.87 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Malesia - Borsa.