Federal Hydro - Prezzo Delle Azioni

Il Grafico
Quotes

HYDR

0.78

Cambio Giornaliero:

0.001 0.13%

Annuale:

47.13%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CMIG4	Cia Energetica de Minas Gerais	12.59		0.14	1.12%	-1.02%	2020-11-30
CPFE3	CPFL Energia	30.85		0.25	0.82%	-2.37%	2020-11-30
CPLE6	Companhia Paranaense de Energia-COPEL	67.88		-0.39	-0.57%	12.61%	2020-11-27
ELET6	Centrais Eletricas Brasileiras	32.31		-0.87	-2.62%	-10.18%	2020-11-30
ENBR3	EDP Energias do Brasil SA	18.84		-0.05	-0.26%	-4.75%	2020-11-30
ENGI11	Energisa SA	46.29		0.46	1.00%	1.22%	2020-11-30
EQTL3	Equatorial Energia	21.85		-0.29	-1.31%	6.07%	2020-11-30
FEES	Federal Grid	0.20		-0.001	-0.49%	4.33%	2020-11-30
HYDR	Federal Hydro	0.78		0.001	0.13%	47.13%	2020-11-30
IRAO	Inter Rao Yees	5.14		-0.09	-1.74%	13.87%	2020-11-30
LIGT3	Light SA	23.19		-0.11	-0.47%	12.03%	2020-11-27
UPRO	Yunipro PAO	2.78		-0.001	-0.04%	2.96%	2020-11-30

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	3107		-36.43	-1.16%	6.38%	2020-11-30

HYDR:RM

Costo Del Venduto

Eps Utile Per Azione

Capitale Di Prestito

Capitalizzazione Di Mercato

	Efettivo	Chg	%Chg
EURUSD	1.19305	0.0032	-0.27%
GBPUSD	1.33308	0.0019	0.14%
AUDUSD	0.73430	0.0044	-0.59%
NZDUSD	0.70138	0.0008	-0.12%
USDJPY	104.39	0.3070	0.29%
USDCNY	6.58295	0.0095	0.14%
USDCHF	0.90877	0.0043	0.47%
USDCAD	1.29836	0.0011	-0.08%
USDMXN	20.1988	0.1708	0.85%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3553	0.0115	0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	91.992	0.2021	0.22%
BTCUSD	19,426.79	1,685	9.50%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,618	292	-0.98%
S&P 500	3,621	17	-0.48%
NASDAQ 100	12,254	4	-0.03%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,259	108	-1.70%
DAX	13,291	44	-0.33%
CAC 40	5,513	85	-1.52%
FTSE MIB	21,994	358	-1.60%
IBEX 35	8,077	114	-1.39%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,108	35	-1.11%
TSX	17,266	131	-0.75%
[+]

	Efettivo	Chg	%Chg
Apple	119.26	2.67	2.29%
Tesla	565.74	20.02	-3.42%
Microsoft	213.34	1.87	-0.87%
Amazon	3,158.24	37.10	-1.16%
Alphabet	1,748.98	38.04	-2.13%
Facebook	276.51	1.30	-0.47%
Alibaba	262.79	13.68	-4.95%
Visa	209.69	1.31	-0.62%
JPMorgan Chase	117.98	3.22	-2.66%
Intel	48.29	0.85	1.79%
Johnson & Johnson	144.60	0.62	0.43%
Procter & Gamble	138.39	0.21	-0.15%
Exxon Mobil	38.08	2.10	-5.23%
3M	173.12	3.71	-2.10%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.1300	0.39	-0.86%
Brent	47.5600	0.62	-1.29%
Natural gas	2.9340	0.09	3.20%
Gasoline	1.2547	0.03	-2.13%
Heating oil	1.3683	0.01	-0.88%
Gold	1,776.15	11.98	-0.67%
Silver	22.615	0.08	-0.35%
Copper	3.4250	0.02	0.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.5000	23.75	-1.99%
Wheat	580.2500	16.25	-2.72%
Cotton	70.59	0.94	-1.31%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.010	0.01%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.054	0.05%
Mexico	5.56	0.050	-0.01%
France	-0.33	0.009	0.01%
Brazil	7.57	0.000	0.00%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]