Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
IBM | Capitale Di Prestito
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Cambiamento
Data
Accenture
ACN:US
$ 54.05M
6.29M
2020-09
Amazon
AMZN:US
$ 49857M
9925M
2020-06
Amphenol
APH:US
$ 3586M
177.8M
2020-09
Apple
AAPL:US
$ 99304M
4626M
2020-09
Applied Materials
AMAT:US
$ 5447M
768M
2020-06
Automatic Data Processing
ADP:US
$ 1002.8M
0M
2020-06
CDW
CDW:US
$ 3861.6M
423.1M
2020-06
Cisco Systems
CSCO:US
$ 11578M
0M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 2421M
9M
2020-06
DXC Technology Co
DXC:US
$ 1.03B
166.2M
2020-06
Facebook
FB:US
$ 466M
42M
2020-09
Flextronics International
FLEX:US
3.74B
315.84M
2020-09
Fujitsu
6702:JP
Y 169.59B
36.53B
2020-06
Hcl Technologies
HCLT:IN
IR 401.11M
5.33M
2020-09
HEWLETT PACKARD
HPE:US
$ 13730M
2177M
2020-06
HP
HPQ:US
$ 5981M
2040M
2020-06
IBM
IBM:US
$ 55129M
320M
2020-09
Intel
INTC:US
$ 36059M
34M
2020-09
Juniper Networks
JNPR:US
$ 1720.1M
7.2M
2020-06
Netapp
NTAP:US
$ 2630M
1484M
2020-06
Nvidia
NVDA:US
$ 6960M
1M
2020-06
Oracle
ORCL:US
$ 67769M
1440M
2020-09
Paychex
PAYX:US
$ 796.9M
0.1M
2020-09
Qualcomm
QCOM:US
$ 15425M
1976M
2020-06
Salesforce
CRM:US
$ 2673M
0M
2020-06
SAP
SAP:GR
€ 14144M
348M
2020-09
SAP
SAP:US
$ 14144M
348M
2020-09
Seagate Technology
STX:US
$ 4138M
18M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 3991.44M
742.36M
2020-09
Square
SQ:US
$ 1.78B
17.58M
2020-06
TCS
TCS:IN
IR 66230M
290M
2020-12
Te Connectivity
TEL:US
$ 3452M
57M
2020-09
Teradata
TDC:US
$ 511M
12M
2020-06
Tesla
TSLA:US
$ 10607M
147M
2020-09
Texas Instruments
TXN:US
$ 6247M
2M
2020-09
Vmware
VMW:US
$ 5035M
1M
2020-06
Western Digital
WDC:US
$ 9289M
54M
2020-06
Wipro
WPRO:IN
IR 12545M
4946M
2020-09
Xerox
XRX:US
$ 2185M
1053M
2020-06
IBM Capitale Di Prestito - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Jan 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20777
0.0003
0.02%
GBPUSD
1.35841
0.0012
0.09%
AUDUSD
0.76788
0.0029
-0.37%
NZDUSD
0.71089
0.0021
-0.29%
USDJPY
103.68
0.1980
-0.19%
USDCNY
6.49662
0.0128
0.20%
USDCHF
0.89082
0.0004
0.04%
USDCAD
1.27591
0.0022
0.17%
USDMXN
19.7121
0.0860
-0.43%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2933
0.0006
0.01%
USDRUB
73.9717
0.3655
0.50%
DXY
90.769
0.0029
0.00%
USDKRW
1,104.00
3.1930
0.29%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,830
2
-0.01%
S&P 500
3,775.80
8
0.20%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
11
-0.17%
DAX
13,852
65
0.47%
CAC 40
5,621
10
0.17%
FTSE MIB
22,529
148
0.66%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,947
38
0.21%
[+]
Efettivo
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6170
0.12
-4.38%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.67
11.08
0.61%
Silver
25.216
0.48
1.94%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Efettivo
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]