IBM - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,834.00 2.00 0.11% 129.25% 2025-07-03
Aisino 9.01 -0.02 -0.22% 18.71% 2025-07-03
Yonyou Soft 12.96 -0.01 -0.08% 39.66% 2025-07-03
Fujitsu 3,369.00 -28.00 -0.82% 27.16% 2025-07-03
Beijing Kingsoft Office Software 271.54 0.04 0.01% 41.86% 2025-07-03
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Allied Electronics Corporation 2,170.00 20.00 0.93% 47.82% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Bittium Oyj 8.31 -0.05 -0.60% -4.26% 2025-07-03
Cap Gemini 146.45 1.15 0.79% -23.52% 2025-07-03
CDW 182.13 -0.71 -0.39% -15.88% 2025-07-03
Ciena 81.38 1.86 2.34% 73.33% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
FDM 220.50 0.50 0.23% -44.88% 2025-07-03
First Derivatives 2,440.00 -5.00 -0.20% 67.58% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Glintt Global Intelligent Technologies 0.93 0 0% 89.80% 2025-07-03
HCL Tech 1,710.00 -8.60 -0.50% 12.33% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Infosys 18.96 0.08 0.42% -2.12% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 105.28% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,330.00 25.50 0.48% -2.37% 2025-07-03
MARA Holdings 17.66 -0.14 -0.79% -12.44% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Novabase 7.80 -0.15 -1.89% 36.84% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.03% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Tata Consultancy 3,400.50 -22.80 -0.67% -15.43% 2025-07-03
Teradata 23.21 0.02 0.09% -32.84% 2025-07-03
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Twilio Inc 120.27 3.76 3.23% 113.13% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
WithSecure Oyj 1.01 0.02 1.82% -3.63% 2025-07-03
Wipro 266.85 -0.15 -0.06% 0.57% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

Prezzo Giorno Anno Data
US500 6268 51.93 0.83% 12.60% 2025-07-04
US30 44753 344.11 0.77% 13.66% 2025-07-04