IBM - Prezzo Delle Azioni

Prezzo Delle Azioni
241.42
Cambio Giornaliero
-2.07 -0.85%
Mensile
-4.19%
Annuale
20.01%
Q3 Previsione
240.84

Prezzo Chg Giorno Anno Data
4iG Nyrt 2,030.00 -25.00 -1.22% 168.87% 2025-09-02
Aisino 8.86 -0.25 -2.74% 10.61% 2025-09-02
Yonyou Soft 15.44 -0.80 -4.93% 82.29% 2025-09-02
Fujitsu 3,552.00 30.00 0.85% 24.76% 2025-09-02
Beijing Kingsoft Office Software 322.80 -9.40 -2.83% 85.82% 2025-09-02
Apple 229.72 -2.42 -1.04% 3.25% 2025-09-02
Accenture 256.01 -4.09 -1.57% -25.07% 2025-09-02
Adobe Systems 345.57 -11.13 -3.12% -39.48% 2025-09-02
ADP 299.77 -4.28 -1.41% 8.88% 2025-09-02
Allied Electronics Corporation 1,908.00 37.00 1.98% 14.94% 2025-09-02
Applied Materials 157.57 -3.19 -1.98% -14.12% 2025-09-02
Amazon 225.34 -3.66 -1.60% 27.95% 2025-09-02
Arista Networks 135.87 -0.68 -0.50% 66.36% 2025-09-02
Amphenol 109.25 0.39 0.36% 76.42% 2025-09-02
Bittium Oyj 12.14 -0.28 -2.25% 72.93% 2025-09-02
Cap Gemini 118.10 -2.30 -1.91% -36.81% 2025-09-02
CDW 162.19 -2.57 -1.56% -25.51% 2025-09-02
Ciena 92.85 -1.12 -1.19% 61.06% 2025-09-02
Salesforce 252.86 -3.39 -1.32% 1.96% 2025-09-02
CrowdStrike Holdings 413.50 -10.20 -2.41% 55.05% 2025-09-02
Cisco Systems 67.76 -1.33 -1.93% 35.41% 2025-09-02
Cognizant Technology Solutions 71.65 -0.60 -0.83% -6.69% 2025-09-02
DXC Technology 14.28 -0.17 -1.18% -30.15% 2025-09-02
Meta 735.40 -3.30 -0.45% 43.80% 2025-09-02
FDM 123.60 -2.00 -1.59% -69.59% 2025-09-02
Fortinet 76.89 -1.88 -2.39% -0.31% 2025-09-02
Glintt Global Intelligent Technologies 1.16 -0.01 -0.85% 137.70% 2025-09-02
HCL Tech 1,464.80 -3.60 -0.25% -18.19% 2025-09-02
Hewlett Packard 22.68 0.11 0.49% 19.12% 2025-09-02
HP 28.93 0.39 1.37% -18.15% 2025-09-02
IBM 241.42 -2.07 -0.85% 20.01% 2025-09-02
Infosys 16.90 0.08 0.48% -26.46% 2025-09-02
Intel 24.22 -0.13 -0.53% 20.26% 2025-09-02
Jabil Circuit 201.94 -2.89 -1.41% 95.28% 2025-09-02
Ltimindtree Ltd 5,235.00 38.00 0.73% -14.82% 2025-09-02
MARA Holdings 16.07 0.09 0.56% 5.31% 2025-09-02
Microsoft 505.29 -1.40 -0.28% 23.40% 2025-09-02
Novabase 7.90 0 0% 36.21% 2025-09-02
NetApp 115.37 2.58 2.29% -3.05% 2025-09-02
Nvidia 170.78 -3.40 -1.95% 57.97% 2025-09-02
Oracle 225.30 -0.83 -0.37% 61.76% 2025-09-02
Paychex 135.96 -3.50 -2.51% 3.15% 2025-09-02
Qualcomm 158.78 -1.95 -1.21% -2.78% 2025-09-02
SAP 227.25 -6.65 -2.84% 14.66% 2025-09-02
SAP 265.95 -6.07 -2.23% 22.97% 2025-09-02
Block 76.23 -3.41 -4.28% 18.79% 2025-09-02
Sensata Technologies 31.88 -0.66 -2.03% -12.90% 2025-09-02
Seagate Technology 170.43 2.97 1.77% 76.05% 2025-09-02
Tata Consultancy 3,112.00 -0.60 -0.02% -31.03% 2025-09-02
Teradata 20.67 -0.31 -1.48% -25.51% 2025-09-02
Atlassian 172.68 -5.10 -2.87% 5.43% 2025-09-02
TE Connectivity 204.51 -1.78 -0.86% 38.01% 2025-09-02
Tesla 329.36 -4.51 -1.35% 56.39% 2025-09-02
Twilio Inc 103.97 -1.65 -1.56% 69.88% 2025-09-02
Texas Instruments 199.82 -2.66 -1.31% -1.10% 2025-09-02
Western Digital 81.93 1.59 1.98% 29.82% 2025-09-02
WithSecure Oyj 1.69 -0.002 -0.12% 60.72% 2025-09-02
Wipro 250.85 0.49 0.20% -6.41% 2025-09-02
Xerox 3.83 -0.15 -3.77% -65.01% 2025-09-02

Prezzo Giorno Anno Data
US500 6435 -44.72 -0.69% 16.38% 2025-09-02
US30 45260 -249.07 -0.55% 10.56% 2025-09-02