IBM - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,824.00 -10.00 -0.55% 131.47% 2025-07-23
Aisino 9.32 -0.07 -0.75% 22.31% 2025-07-23
Yonyou Soft 14.28 0.11 0.78% 55.22% 2025-07-24
Fujitsu 3,177.00 4.00 0.13% 22.24% 2025-07-23
Beijing Kingsoft Office Software 292.58 4.38 1.52% 50.28% 2025-07-23
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Accenture 286.07 -0.89 -0.31% -13.01% 2025-07-23
Adobe Systems 372.39 -0.48 -0.13% -29.89% 2025-07-23
ADP 304.17 1.19 0.39% 23.06% 2025-07-23
Allied Electronics Corporation 2,125.00 9.00 0.43% 30.61% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Bittium Oyj 10.50 -0.08 -0.76% 35.66% 2025-07-23
Cap Gemini 136.20 1.10 0.81% -30.67% 2025-07-23
CDW 181.37 1.30 0.72% -20.84% 2025-07-23
Ciena 86.75 2.39 2.83% 74.79% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
CrowdStrike Holdings 463.36 -7.87 -1.67% 72.34% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Cognizant Technology Solutions 77.34 0.54 0.70% 6.46% 2025-07-23
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
Meta 713.59 8.78 1.25% 54.83% 2025-07-23
FDM 203.00 0 0% -50.55% 2025-07-23
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Fortinet 105.06 0.25 0.24% 85.49% 2025-07-23
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
HCL Tech 1,529.80 9.70 0.64% -3.40% 2025-07-23
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Infosys 18.45 0.19 1.04% -15.60% 2025-07-23
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
Jabil Circuit 229.15 8.31 3.76% 106.35% 2025-07-23
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.07 -2.82 -14.16% -17.44% 2025-07-23
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
Novabase 7.85 0 0% 31.93% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Nvidia 170.83 3.80 2.28% 49.55% 2025-07-23
Oracle 241.71 3.60 1.51% 74.39% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
SAP 248.85 -10.65 -4.10% 28.39% 2025-07-23
SAP 292.35 -13.94 -4.55% 45.60% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Tata Consultancy 3,179.10 19.50 0.62% -26.11% 2025-07-23
Teradata 22.20 0.11 0.50% -29.14% 2025-07-23
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
Twilio Inc 132.70 1.70 1.30% 135.28% 2025-07-23
Texas Instruments 186.25 -28.67 -13.34% -6.14% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
WithSecure Oyj 0.95 0.01 0.85% -8.89% 2025-07-23
Wipro 261.40 1.70 0.65% 4.54% 2025-07-23
Xerox 6.65 0.82 14.07% -43.62% 2025-07-23

Prezzo Giorno Anno Data
US500 6368 49.29 0.78% 17.95% 2025-07-24
US30 44915 507.86 1.14% 12.47% 2025-07-24