IBM - Prezzo Delle Azioni

Prezzo Delle Azioni
234.40
Cambio Giornaliero
-6.71 -2.78%
Mensile
-17.40%
Annuale
22.81%
Q3 Previsione
245.53

Prezzo Chg Giorno Anno Data
4iG Nyrt 1,950.00 30.00 1.56% 154.57% 2025-08-13
Aisino 9.48 0.09 0.96% 20.76% 2025-08-13
Yonyou Soft 15.12 -0.10 -0.66% 74.39% 2025-08-13
Fujitsu 3,515.00 -71.00 -1.98% 41.48% 2025-08-13
Beijing Kingsoft Office Software 290.07 -2.93 -1.00% 50.84% 2025-08-12
Apple 229.65 2.47 1.09% 3.88% 2025-08-12
Accenture 237.65 -0.79 -0.33% -25.51% 2025-08-12
Adobe Systems 338.24 4.59 1.38% -36.81% 2025-08-12
ADP 299.66 -4.06 -1.34% 14.42% 2025-08-12
Allied Electronics Corporation 2,024.00 4.00 0.20% 15.99% 2025-08-13
Applied Materials 188.45 4.07 2.21% -6.21% 2025-08-12
Amazon 221.49 0.19 0.09% 30.14% 2025-08-12
Arista Networks 141.25 3.60 2.62% 63.31% 2025-08-12
Amphenol 111.85 2.04 1.86% 72.81% 2025-08-12
Bittium Oyj 11.82 0.22 1.90% 61.92% 2025-08-13
Cap Gemini 122.05 0.75 0.62% -31.14% 2025-08-13
CDW 163.97 3.82 2.39% -24.12% 2025-08-12
Ciena 96.40 3.02 3.23% 94.04% 2025-08-12
Salesforce 231.66 -1.02 -0.44% -8.92% 2025-08-12
CrowdStrike Holdings 435.94 9.51 2.23% 75.63% 2025-08-12
Cisco Systems 71.40 0.77 1.09% 57.44% 2025-08-12
Cognizant Technology Solutions 68.12 -1.03 -1.49% -8.33% 2025-08-12
DXC Technology 13.12 0.27 2.10% -32.94% 2025-08-12
Meta 790.05 24.18 3.16% 49.53% 2025-08-12
FDM 125.20 0.60 0.48% -70.30% 2025-08-13
Fortinet 78.46 3.89 5.22% 9.73% 2025-08-12
Glintt Global Intelligent Technologies 1.15 -0.03 -2.54% 147.84% 2025-08-12
HCL Tech 1,504.20 5.10 0.34% -7.50% 2025-08-13
Hewlett Packard 21.32 0.73 3.55% 19.88% 2025-08-12
HP 26.60 1.09 4.27% -23.52% 2025-08-12
IBM 234.40 -6.71 -2.78% 22.81% 2025-08-12
Infosys 16.07 0.09 0.56% -25.57% 2025-08-12
Intel 21.81 1.16 5.62% 6.55% 2025-08-12
Jabil Circuit 230.31 7.64 3.43% 121.37% 2025-08-12
Ltimindtree Ltd 5,112.00 45.50 0.90% -5.81% 2025-08-13
MARA Holdings 15.66 0.28 1.82% -8.04% 2025-08-11
Microsoft 529.25 7.48 1.43% 27.90% 2025-08-12
Novabase 7.85 -0.10 -1.26% 31.93% 2025-08-13
NetApp 107.78 1.57 1.48% -14.39% 2025-08-12
Nvidia 183.11 1.05 0.58% 57.77% 2025-08-12
Oracle 253.86 1.18 0.47% 89.07% 2025-08-12
Paychex 135.08 -3.52 -2.54% 7.66% 2025-08-12
Qualcomm 153.71 5.74 3.88% -9.29% 2025-08-12
SAP 236.45 4.45 1.92% 23.10% 2025-08-13
SAP 275.83 -16.29 -5.58% 30.75% 2025-08-12
Block 74.54 1.51 2.07% 17.63% 2025-08-12
Sensata Technologies 31.21 1.76 5.98% -14.35% 2025-08-12
Seagate Technology 155.60 5.15 3.42% 58.50% 2025-08-12
Tata Consultancy 3,043.00 7.60 0.25% -27.50% 2025-08-13
Teradata 20.62 0.46 2.28% -23.46% 2025-08-12
Atlassian 157.97 -1.31 -0.82% 10.30% 2025-08-12
TE Connectivity 204.22 2.24 1.11% 39.54% 2025-08-12
Tesla 340.84 1.81 0.53% 63.83% 2025-08-12
Twilio Inc 95.23 2.79 3.02% 54.97% 2025-08-12
Texas Instruments 192.91 9.20 5.01% -2.23% 2025-08-12
Western Digital 75.91 1.27 1.70% 23.25% 2025-08-12
WithSecure Oyj 1.68 0.002 0.12% 58.79% 2025-08-13
Wipro 242.55 1.78 0.74% -2.03% 2025-08-13
Xerox 4.21 0.04 0.96% -56.64% 2025-08-11

Prezzo Giorno Anno Data
US500 6460 72.31 1.13% 18.42% 2025-08-13
US30 44575 483.51 1.10% 11.41% 2025-08-13