Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
IBM - Prezzo Delle Azioni
Prezzo Delle Azioni
259.30
Cambio Giornaliero
1.09
0.42%
Mensile
5.44%
Annuale
51.98%
Q2 Previsione
262.43
Prezzo
Chg
Giorno
Anno
Data
4iG Nyrt
1,764.00
-8.00
-0.45%
119.13%
2025-05-23
Aisino
8.41
-0.13
-1.52%
4.34%
2025-05-23
Yonyou Soft
12.92
-0.20
-1.52%
15.05%
2025-05-23
Fujitsu
3,320.00
123.00
3.85%
42.25%
2025-05-23
Beijing Kingsoft Office Software
279.36
-2.64
-0.94%
-0.58%
2025-05-23
Apple
196.19
-4.99
-2.48%
5.02%
2025-05-23
Accenture
310.85
-5.39
-1.70%
3.38%
2025-05-23
Adobe Systems
409.21
-5.06
-1.22%
-15.28%
2025-05-23
ADP
320.92
-0.69
-0.21%
29.03%
2025-05-23
Allied Electronics Corporation
2,349.00
16.00
0.69%
87.62%
2025-05-23
Applied Materials
157.68
-2.70
-1.68%
-27.66%
2025-05-23
Amazon
201.86
-1.08
-0.53%
11.53%
2025-05-23
Arista Networks
91.31
-1.22
-1.31%
21.19%
2025-05-23
Amphenol
85.67
0.45
0.53%
25.57%
2025-05-23
Bittium Oyj
6.68
-0.04
-0.60%
-4.02%
2025-05-23
Cap Gemini
146.90
-1.00
-0.68%
-31.03%
2025-05-23
CDW
183.46
1.43
0.78%
-20.81%
2025-05-22
Ciena
79.99
-0.13
-0.16%
63.65%
2025-05-23
Salesforce
279.64
-3.42
-1.21%
2.70%
2025-05-23
CrowdStrike Holdings
444.39
9.89
2.28%
29.80%
2025-05-22
Cisco Systems
62.98
-0.37
-0.58%
35.15%
2025-05-23
Cognizant Technology Solutions
79.91
-0.11
-0.13%
16.72%
2025-05-22
DXC Technology
14.94
-0.29
-1.88%
-4.39%
2025-05-23
Meta
631.56
-5.24
-0.82%
35.55%
2025-05-23
FDM
223.00
-11.00
-4.70%
-49.49%
2025-05-23
First Derivatives
2,450.00
25.00
1.03%
81.21%
2025-05-23
Fortinet
102.93
-0.69
-0.67%
67.68%
2025-05-23
Glintt Global Intelligent Technologies
0.81
0.08
10.20%
88.37%
2025-05-23
HCL Tech
1,649.50
16.50
1.01%
22.62%
2025-05-23
Hewlett Packard
17.37
-0.17
-0.94%
-4.82%
2025-05-23
HP
27.91
-0.59
-2.05%
-14.54%
2025-05-23
IBM
259.30
1.09
0.42%
51.98%
2025-05-23
Infosys
18.18
0.14
0.75%
4.45%
2025-05-23
Intel
20.13
-0.43
-2.09%
-33.12%
2025-05-23
Jabil Circuit
165.10
-0.10
-0.06%
38.98%
2025-05-22
Juniper Networks
35.90
-0.07
-0.18%
3.94%
2025-05-23
Ltimindtree Ltd
5,029.00
5.80
0.12%
3.91%
2025-05-23
MARA Holdings
14.71
-0.94
-6.01%
-30.65%
2025-05-23
Microsoft
452.54
-2.09
-0.46%
5.96%
2025-05-23
Novabase
9.70
0.65
7.18%
31.97%
2025-05-23
NetApp
99.77
0.17
0.17%
-12.54%
2025-05-22
Nvidia
131.72
-1.19
-0.90%
26.91%
2025-05-23
Oracle
156.57
-0.69
-0.44%
27.45%
2025-05-23
Paychex
156.19
-0.17
-0.11%
24.27%
2025-05-22
Qualcomm
145.85
-1.42
-0.96%
-27.73%
2025-05-23
SAP
260.55
-4.95
-1.86%
44.70%
2025-05-23
SAP
295.65
-4.48
-1.49%
51.21%
2025-05-23
Block
58.28
-0.07
-0.12%
-12.15%
2025-05-23
Sensata Technologies
25.33
-0.21
-0.80%
-39.53%
2025-05-23
Seagate Technology
108.91
4.52
4.33%
16.58%
2025-05-22
Tata Consultancy
3,507.80
30.80
0.89%
-8.88%
2025-05-23
Teradata
21.54
-0.54
-2.45%
-34.05%
2025-05-23
Atlassian
208.25
-0.92
-0.44%
19.77%
2025-05-22
TE Connectivity
158.18
-0.64
-0.40%
5.46%
2025-05-23
Tesla
342.11
0.54
0.16%
96.74%
2025-05-23
Twilio Inc
115.88
1.33
1.16%
96.64%
2025-05-22
Texas Instruments
176.01
-4.12
-2.29%
-11.59%
2025-05-23
Western Digital
49.77
0.28
0.56%
-32.86%
2025-05-22
WithSecure Oyj
0.97
0.002
0.21%
-12.27%
2025-05-23
Wipro
247.80
1.86
0.76%
6.89%
2025-05-23
Xerox
5.13
0.05
0.99%
-63.18%
2025-05-22
Prezzo
Giorno
Anno
Data
US500
5817
-24.69
-0.42%
9.66%
2025-05-23
US30
41712
-146.64
-0.35%
6.76%
2025-05-23
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Il Margine Di Interesse
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali