Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
IBM - Prezzo Delle Azioni
Il Grafico
Quotes
Price
122.47
Cambio Giornaliero:
-0.02
-0.02%
Annuale:
-12.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
6702
Fujitsu
15,860.00
-670.00
-4.05%
47.19%
2021-01-28
AAPL
Apple
142.06
-1.10
-0.77%
78.87%
2021-01-27
ACN
Accenture
246.10
-6.89
-2.72%
17.06%
2021-01-27
ADBE
Adobe Systems
460.00
-16.28
-3.42%
29.71%
2021-01-27
ADP
ADP
165.67
1.14
0.69%
-7.08%
2021-01-27
AMAT
Applied Materials
98.58
-6.95
-6.59%
63.78%
2021-01-27
AMZN
Amazon
3,232.58
-93.55
-2.81%
74.43%
2021-01-27
ANET
Arista Networks
305.69
-1.31
-0.43%
29.13%
2021-01-27
APH
Amphenol
125.57
-4.45
-3.42%
21.43%
2021-01-27
CAP
Cap Gemini
117.60
-1.90
-1.59%
1.95%
2021-01-28
CDW
CDW
133.02
-1.22
-0.91%
-1.80%
2021-01-27
CIEN
Ciena
56.51
1.39
2.52%
31.63%
2021-01-27
CRM
Salesforce.com
224.78
-1.48
-0.65%
22.93%
2021-01-27
CSCO
Cisco Systems
45.70
0.44
0.97%
-4.33%
2021-01-27
CTSH
Cognizant Technology Solutions
76.15
-3.40
-4.27%
21.65%
2021-01-27
DXC
DXC Technology Co
28.47
-0.88
-3.00%
-16.22%
2021-01-27
FB
Facebook
272.14
-9.91
-3.51%
24.96%
2021-01-27
FLEX
Flextronics International
17.30
-1.23
-6.64%
32.26%
2021-01-27
FTNT
Fortinet
145.82
-3.83
-2.56%
24.06%
2021-01-27
HCLT
Hcl Technologies
943.40
-12.10
-1.27%
54.95%
2021-01-28
HPE
Hewlett Packard
13.07
0.85
6.96%
-10.60%
2021-01-27
HPQ
HP
24.85
0.23
0.93%
14.83%
2021-01-27
IBM
IBM
122.47
-0.02
-0.02%
-12.24%
2021-01-27
INFY
Infosys
17.47
-0.38
-2.13%
57.32%
2021-01-27
INTC
Intel
53.59
-1.62
-2.93%
-20.38%
2021-01-27
JBL
Jabil Circuit
41.57
-1.45
-3.37%
0.51%
2021-01-27
JNPR
Juniper Networks
27.59
1.55
5.95%
18.62%
2021-01-27
MSFT
Microsoft
232.90
0.57
0.25%
40.76%
2021-01-27
NTAP
NetApp
68.89
3.19
4.86%
21.03%
2021-01-27
NVDA
Nvidia
516.71
-20.70
-3.85%
108.38%
2021-01-27
ORCL
Oracle
62.55
0.75
1.21%
17.00%
2021-01-27
PAYX
Paychex
87.28
-0.05
-0.06%
-1.56%
2021-01-27
QCOM
Qualcomm
153.67
-8.88
-5.46%
72.37%
2021-01-27
SAP
SAP
107.98
-1.66
-1.51%
-10.02%
2021-01-28
SAP
SAP
132.02
-2.86
-2.12%
-0.33%
2021-01-27
SQ
Square
202.46
-6.71
-3.21%
170.59%
2021-01-27
ST
Sensata Technologies
54.02
-2.39
-4.24%
10.03%
2021-01-27
STX
Seagate Technology
71.72
6.86
10.58%
15.73%
2021-01-27
TCS
TCS
3,237.00
-24.05
-0.74%
50.24%
2021-01-28
TDC
Teradata
30.01
0.42
1.42%
17.09%
2021-01-27
TEL
TE Connectivity
119.93
-3.61
-2.92%
22.25%
2021-01-27
TSLA
Tesla
864.16
-18.93
-2.14%
509.74%
2021-01-27
TXN
Texas Instruments
162.93
-8.54
-4.98%
27.25%
2021-01-27
VMW
VMware
145.46
4.88
3.47%
-2.25%
2021-01-27
WDC
Western Digital
53.19
1.13
2.17%
-22.25%
2021-01-27
WPRO
Wipro
440.50
-5.95
-1.33%
78.52%
2021-01-28
XRX
Xerox
20.87
-0.20
-0.95%
-43.26%
2021-01-27
Prezzo
Giorno
Anno
Data
INDU
Dow Jones
30127
-633.87
-2.05%
4.85%
2021-01-28
SPX
S&P 500
3722
-98.85
-2.57%
13.66%
2021-01-28
IBM:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21108
0.0013
0.11%
GBPUSD
1.36395
0.0031
-0.23%
AUDUSD
0.76005
0.0048
-0.62%
NZDUSD
0.71112
0.0031
-0.44%
USDJPY
104.32
0.1560
0.15%
USDCNY
6.49147
0.0107
-0.17%
USDCHF
0.88958
0.0000
0.00%
USDCAD
1.28724
0.0057
0.45%
USDMXN
20.3788
0.0316
0.16%
USDINR
73.0854
0.0254
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2773
0.4157
0.55%
DXY
90.715
0.0683
0.08%
USDKRW
1,117.12
11.3261
1.02%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,127
176
-0.58%
S&P 500
3,722.72
28
-0.75%
NASDAQ 100
12,963
150
-1.14%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,462
105
-1.61%
DAX
13,360
260
-1.91%
CAC 40
5,395
64
-1.18%
FTSE MIB
21,393
270
-1.25%
IBEX 35
7,739
113
-1.44%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,677
733
-1.55%
MOEX
3,317
26
-0.78%
TSX
17,424
355
-2.00%
[+]
Efettivo
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.3700
0.47
-0.89%
Brent
55.4500
0.36
-0.65%
Natural gas
2.6370
0.07
-2.41%
Gasoline
1.5656
0.01
-0.73%
Heating oil
1.5958
0.01
-0.81%
Gold
1,839.46
4.53
-0.25%
Silver
25.195
0.05
-0.18%
Copper
3.4990
0.08
-2.28%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.0000
5.00
-0.36%
Wheat
645.7500
12.50
-1.90%
Coffee
124.95
0.55
-0.44%
Cotton
79.87
0.97
-1.20%
Rice
13.4900
0.04
0.26%
[+]
Efettivo
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.020
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]