IBM - Prezzo Delle Azioni

Il Grafico
Quotes

Price

122.47

Cambio Giornaliero:

-0.02 -0.02%

Annuale:

-12.24%

Ok

width

height

		Prezzo			Giorno	Anno	Data
6702	Fujitsu	15,860.00		-670.00	-4.05%	47.19%	2021-01-28
AAPL	Apple	142.06		-1.10	-0.77%	78.87%	2021-01-27
ACN	Accenture	246.10		-6.89	-2.72%	17.06%	2021-01-27
ADBE	Adobe Systems	460.00		-16.28	-3.42%	29.71%	2021-01-27
ADP	ADP	165.67		1.14	0.69%	-7.08%	2021-01-27
AMAT	Applied Materials	98.58		-6.95	-6.59%	63.78%	2021-01-27
AMZN	Amazon	3,232.58		-93.55	-2.81%	74.43%	2021-01-27
ANET	Arista Networks	305.69		-1.31	-0.43%	29.13%	2021-01-27
APH	Amphenol	125.57		-4.45	-3.42%	21.43%	2021-01-27
CAP	Cap Gemini	117.60		-1.90	-1.59%	1.95%	2021-01-28
CDW	CDW	133.02		-1.22	-0.91%	-1.80%	2021-01-27
CIEN	Ciena	56.51		1.39	2.52%	31.63%	2021-01-27
CRM	Salesforce.com	224.78		-1.48	-0.65%	22.93%	2021-01-27
CSCO	Cisco Systems	45.70		0.44	0.97%	-4.33%	2021-01-27
CTSH	Cognizant Technology Solutions	76.15		-3.40	-4.27%	21.65%	2021-01-27
DXC	DXC Technology Co	28.47		-0.88	-3.00%	-16.22%	2021-01-27
FB	Facebook	272.14		-9.91	-3.51%	24.96%	2021-01-27
FLEX	Flextronics International	17.30		-1.23	-6.64%	32.26%	2021-01-27
FTNT	Fortinet	145.82		-3.83	-2.56%	24.06%	2021-01-27
HCLT	Hcl Technologies	943.40		-12.10	-1.27%	54.95%	2021-01-28
HPE	Hewlett Packard	13.07		0.85	6.96%	-10.60%	2021-01-27
HPQ	HP	24.85		0.23	0.93%	14.83%	2021-01-27
IBM	IBM	122.47		-0.02	-0.02%	-12.24%	2021-01-27
INFY	Infosys	17.47		-0.38	-2.13%	57.32%	2021-01-27
INTC	Intel	53.59		-1.62	-2.93%	-20.38%	2021-01-27
JBL	Jabil Circuit	41.57		-1.45	-3.37%	0.51%	2021-01-27
JNPR	Juniper Networks	27.59		1.55	5.95%	18.62%	2021-01-27
MSFT	Microsoft	232.90		0.57	0.25%	40.76%	2021-01-27
NTAP	NetApp	68.89		3.19	4.86%	21.03%	2021-01-27
NVDA	Nvidia	516.71		-20.70	-3.85%	108.38%	2021-01-27
ORCL	Oracle	62.55		0.75	1.21%	17.00%	2021-01-27
PAYX	Paychex	87.28		-0.05	-0.06%	-1.56%	2021-01-27
QCOM	Qualcomm	153.67		-8.88	-5.46%	72.37%	2021-01-27
SAP	SAP	107.98		-1.66	-1.51%	-10.02%	2021-01-28
SAP	SAP	132.02		-2.86	-2.12%	-0.33%	2021-01-27
SQ	Square	202.46		-6.71	-3.21%	170.59%	2021-01-27
ST	Sensata Technologies	54.02		-2.39	-4.24%	10.03%	2021-01-27
STX	Seagate Technology	71.72		6.86	10.58%	15.73%	2021-01-27
TCS	TCS	3,237.00		-24.05	-0.74%	50.24%	2021-01-28
TDC	Teradata	30.01		0.42	1.42%	17.09%	2021-01-27
TEL	TE Connectivity	119.93		-3.61	-2.92%	22.25%	2021-01-27
TSLA	Tesla	864.16		-18.93	-2.14%	509.74%	2021-01-27
TXN	Texas Instruments	162.93		-8.54	-4.98%	27.25%	2021-01-27
VMW	VMware	145.46		4.88	3.47%	-2.25%	2021-01-27
WDC	Western Digital	53.19		1.13	2.17%	-22.25%	2021-01-27
WPRO	Wipro	440.50		-5.95	-1.33%	78.52%	2021-01-28
XRX	Xerox	20.87		-0.20	-0.95%	-43.26%	2021-01-27

		Prezzo			Giorno	Anno	Data
INDU	Dow Jones	30127		-633.87	-2.05%	4.85%	2021-01-28
SPX	S&P 500	3722		-98.85	-2.57%	13.66%	2021-01-28

IBM:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21108	0.0013	0.11%
GBPUSD	1.36395	0.0031	-0.23%
AUDUSD	0.76005	0.0048	-0.62%
NZDUSD	0.71112	0.0031	-0.44%
USDJPY	104.32	0.1560	0.15%
USDCNY	6.49147	0.0107	-0.17%
USDCHF	0.88958	0.0000	0.00%
USDCAD	1.28724	0.0057	0.45%
USDMXN	20.3788	0.0316	0.16%
USDINR	73.0854	0.0254	0.03%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.2773	0.4157	0.55%
DXY	90.715	0.0683	0.08%
USDKRW	1,117.12	11.3261	1.02%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,127	176	-0.58%
S&P 500	3,722.72	28	-0.75%
NASDAQ 100	12,963	150	-1.14%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,462	105	-1.61%
DAX	13,360	260	-1.91%
CAC 40	5,395	64	-1.18%
FTSE MIB	21,393	270	-1.25%
IBEX 35	7,739	113	-1.44%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,677	733	-1.55%
MOEX	3,317	26	-0.78%
TSX	17,424	355	-2.00%
[+]

	Efettivo	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.3700	0.47	-0.89%
Brent	55.4500	0.36	-0.65%
Natural gas	2.6370	0.07	-2.41%
Gasoline	1.5656	0.01	-0.73%
Heating oil	1.5958	0.01	-0.81%
Gold	1,839.46	4.53	-0.25%
Silver	25.195	0.05	-0.18%
Copper	3.4990	0.08	-2.28%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,368.0000	5.00	-0.36%
Wheat	645.7500	12.50	-1.90%
Coffee	124.95	0.55	-0.44%
Cotton	79.87	0.97	-1.20%
Rice	13.4900	0.04	0.26%
[+]

	Efettivo	Chg	%Chg
US	1.00	0.011	-0.01%
UK	0.25	0.020	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Sweden	0.05	0.001	0.00%
Indonesia	6.26	0.045	-0.05%
[+]