IBM - Prezzo Delle Azioni

Prezzo Delle Azioni
259.30
Cambio Giornaliero
1.09 0.42%
Mensile
5.44%
Annuale
51.98%
Q2 Previsione
262.43

Prezzo Chg Giorno Anno Data
4iG Nyrt 1,764.00 -8.00 -0.45% 119.13% 2025-05-23
Aisino 8.41 -0.13 -1.52% 4.34% 2025-05-23
Yonyou Soft 12.92 -0.20 -1.52% 15.05% 2025-05-23
Fujitsu 3,320.00 123.00 3.85% 42.25% 2025-05-23
Beijing Kingsoft Office Software 279.36 -2.64 -0.94% -0.58% 2025-05-23
Apple 196.19 -4.99 -2.48% 5.02% 2025-05-23
Accenture 310.85 -5.39 -1.70% 3.38% 2025-05-23
Adobe Systems 409.21 -5.06 -1.22% -15.28% 2025-05-23
ADP 320.92 -0.69 -0.21% 29.03% 2025-05-23
Allied Electronics Corporation 2,349.00 16.00 0.69% 87.62% 2025-05-23
Applied Materials 157.68 -2.70 -1.68% -27.66% 2025-05-23
Amazon 201.86 -1.08 -0.53% 11.53% 2025-05-23
Arista Networks 91.31 -1.22 -1.31% 21.19% 2025-05-23
Amphenol 85.67 0.45 0.53% 25.57% 2025-05-23
Bittium Oyj 6.68 -0.04 -0.60% -4.02% 2025-05-23
Cap Gemini 146.90 -1.00 -0.68% -31.03% 2025-05-23
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Ciena 79.99 -0.13 -0.16% 63.65% 2025-05-23
Salesforce 279.64 -3.42 -1.21% 2.70% 2025-05-23
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 2025-05-22
Cisco Systems 62.98 -0.37 -0.58% 35.15% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
DXC Technology 14.94 -0.29 -1.88% -4.39% 2025-05-23
Meta 631.56 -5.24 -0.82% 35.55% 2025-05-23
FDM 223.00 -11.00 -4.70% -49.49% 2025-05-23
First Derivatives 2,450.00 25.00 1.03% 81.21% 2025-05-23
Fortinet 102.93 -0.69 -0.67% 67.68% 2025-05-23
Glintt Global Intelligent Technologies 0.81 0.08 10.20% 88.37% 2025-05-23
HCL Tech 1,649.50 16.50 1.01% 22.62% 2025-05-23
Hewlett Packard 17.37 -0.17 -0.94% -4.82% 2025-05-23
HP 27.91 -0.59 -2.05% -14.54% 2025-05-23
IBM 259.30 1.09 0.42% 51.98% 2025-05-23
Infosys 18.18 0.14 0.75% 4.45% 2025-05-23
Intel 20.13 -0.43 -2.09% -33.12% 2025-05-23
Jabil Circuit 165.10 -0.10 -0.06% 38.98% 2025-05-22
Juniper Networks 35.90 -0.07 -0.18% 3.94% 2025-05-23
Ltimindtree Ltd 5,029.00 5.80 0.12% 3.91% 2025-05-23
MARA Holdings 14.71 -0.94 -6.01% -30.65% 2025-05-23
Microsoft 452.54 -2.09 -0.46% 5.96% 2025-05-23
Novabase 9.70 0.65 7.18% 31.97% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 131.72 -1.19 -0.90% 26.91% 2025-05-23
Oracle 156.57 -0.69 -0.44% 27.45% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Qualcomm 145.85 -1.42 -0.96% -27.73% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
SAP 295.65 -4.48 -1.49% 51.21% 2025-05-23
Block 58.28 -0.07 -0.12% -12.15% 2025-05-23
Sensata Technologies 25.33 -0.21 -0.80% -39.53% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Tata Consultancy 3,507.80 30.80 0.89% -8.88% 2025-05-23
Teradata 21.54 -0.54 -2.45% -34.05% 2025-05-23
Atlassian 208.25 -0.92 -0.44% 19.77% 2025-05-22
TE Connectivity 158.18 -0.64 -0.40% 5.46% 2025-05-23
Tesla 342.11 0.54 0.16% 96.74% 2025-05-23
Twilio Inc 115.88 1.33 1.16% 96.64% 2025-05-22
Texas Instruments 176.01 -4.12 -2.29% -11.59% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
WithSecure Oyj 0.97 0.002 0.21% -12.27% 2025-05-23
Wipro 247.80 1.86 0.76% 6.89% 2025-05-23
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

Prezzo Giorno Anno Data
US500 5817 -24.69 -0.42% 9.66% 2025-05-23
US30 41712 -146.64 -0.35% 6.76% 2025-05-23