IBM - Prezzo Delle Azioni

Prezzo Delle Azioni
280.76
Cambio Giornaliero
-0.83 -0.29%
Mensile
8.47%
Annuale
66.00%
Q2 Previsione
266.62

Prezzo Chg Giorno Anno Data
4iG Nyrt 1,760.00 22.00 1.27% 123.35% 2025-06-12
Aisino 8.76 0.01 0.11% 13.03% 2025-06-12
Yonyou Soft 13.31 -0.21 -1.55% 21.89% 2025-06-12
Fujitsu 3,455.00 -24.00 -0.69% 41.42% 2025-06-12
Beijing Kingsoft Office Software 274.87 -4.98 -1.78% 2.76% 2025-06-12
Apple 198.98 0.28 0.14% -7.32% 2025-06-12
Accenture 318.02 -1.17 -0.37% 12.62% 2025-06-12
Adobe Systems 414.04 1.13 0.27% -9.84% 2025-06-12
ADP 309.70 -2.54 -0.81% 26.66% 2025-06-12
Allied Electronics Corporation 2,240.00 -5.00 -0.22% 72.31% 2025-06-12
Applied Materials 174.92 2.16 1.25% -26.49% 2025-06-12
Amazon 213.04 -0.08 -0.04% 15.85% 2025-06-12
Arista Networks 95.67 1.43 1.51% 22.86% 2025-06-12
Amphenol 94.58 1.62 1.74% 37.13% 2025-06-12
Bittium Oyj 7.83 -0.04 -0.51% 12.18% 2025-06-12
Cap Gemini 152.75 -0.80 -0.52% -17.90% 2025-06-12
CDW 174.75 -1.00 -0.57% -22.41% 2025-06-12
Ciena 74.11 1.89 2.62% 53.31% 2025-06-12
Salesforce 266.56 0.61 0.23% 16.19% 2025-06-12
CrowdStrike Holdings 482.72 5.74 1.20% 25.84% 2025-06-12
Cisco Systems 65.11 0.94 1.46% 43.00% 2025-06-12
Cognizant Technology Solutions 80.42 -0.23 -0.29% 24.39% 2025-06-12
DXC Technology 15.97 -0.01 -0.03% -15.55% 2025-06-12
Meta 693.08 -0.95 -0.14% 37.31% 2025-06-12
FDM 217.50 0.50 0.23% -42.08% 2025-06-12
First Derivatives 2,440.00 15.00 0.62% 78.62% 2025-06-12
Fortinet 101.87 -0.15 -0.15% 68.94% 2025-06-12
Glintt Global Intelligent Technologies 0.91 0.02 1.69% 103.83% 2025-06-11
HCL Tech 1,701.00 -20.90 -1.21% 17.79% 2025-06-12
Hewlett Packard 18.13 -0.10 -0.52% -13.36% 2025-06-12
HP 24.74 -0.09 -0.36% -31.96% 2025-06-12
IBM 280.76 -0.83 -0.29% 66.00% 2025-06-12
Infosys 18.57 -0.05 -0.24% 4.24% 2025-06-12
Intel 20.76 0.08 0.39% -31.93% 2025-06-12
Jabil Circuit 178.66 0.23 0.13% 48.11% 2025-06-12
Juniper Networks 35.89 0.01 0.01% 0.81% 2025-06-12
Ltimindtree Ltd 5,398.50 4.50 0.08% 6.96% 2025-06-12
MARA Holdings 15.93 -0.42 -2.57% -20.35% 2025-06-12
Microsoft 478.37 5.77 1.22% 8.24% 2025-06-12
Novabase 7.60 -0.25 -3.18% 36.94% 2025-06-12
NetApp 103.04 0.41 0.40% -19.10% 2025-06-12
Nvidia 144.88 2.15 1.51% 11.70% 2025-06-12
Oracle 199.72 23.38 13.26% 42.92% 2025-06-12
Paychex 153.51 -0.54 -0.35% 25.01% 2025-06-12
Qualcomm 158.57 -0.88 -0.55% -27.36% 2025-06-12
SAP 261.15 -2.00 -0.76% 46.73% 2025-06-12
SAP 301.86 2.81 0.94% 53.11% 2025-06-12
Block 64.05 -0.01 -0.02% 2.71% 2025-06-12
Sensata Technologies 28.76 0.07 0.24% -26.82% 2025-06-12
Seagate Technology 126.49 -1.50 -1.17% 24.46% 2025-06-11
Tata Consultancy 3,432.40 -39.50 -1.14% -11.49% 2025-06-12
Teradata 22.18 -0.01 -0.05% -33.75% 2025-06-12
Atlassian 199.87 -1.63 -0.81% 28.05% 2025-06-12
TE Connectivity 166.00 0.34 0.20% 9.99% 2025-06-12
Tesla 319.23 -7.07 -2.17% 75.14% 2025-06-12
Twilio Inc 115.25 -2.94 -2.49% 102.83% 2025-06-12
Texas Instruments 199.58 0.01 0.01% 1.53% 2025-06-12
Western Digital 55.64 -0.03 -0.05% -30.21% 2025-06-12
WithSecure Oyj 1.02 0.03 2.62% -7.61% 2025-06-12
Wipro 259.06 0.14 0.05% 7.36% 2025-06-12
Xerox 5.34 -0.23 -4.13% -61.33% 2025-06-12

Prezzo Giorno Anno Data
US500 6045 23.02 0.38% 11.25% 2025-06-12
US30 42968 101.85 0.24% 11.18% 2025-06-12