IBM - Prezzo Delle Azioni

Prezzo Delle Azioni
244.60
Cambio Giornaliero
5.17 2.16%
Mensile
0.44%
Annuale
47.65%
Q2 Previsione
227.43


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Apple 204.84 -8.12 -3.81% 11.86% 2025-05-02
Accenture 305.40 4.66 1.55% 0.59% 2025-05-02
Adobe Systems 381.55 7.07 1.89% -21.49% 2025-05-02
ADP 304.61 5.94 1.99% 26.03% 2025-05-02
Allied Electronics Corporation 2,045.00 10.00 0.49% 85.74% 2025-05-02
Applied Materials 155.83 7.04 4.73% -23.66% 2025-05-02
Amazon 190.18 0.28 0.15% 2.18% 2025-05-02
Arista Networks 91.56 3.71 4.22% 33.43% 2025-05-02
Amphenol 80.85 2.16 2.74% 31.92% 2025-05-02
Bittium Oyj 6.98 0.14 2.05% 14.80% 2025-05-02
Cap Gemini 142.55 2.70 1.93% -29.64% 2025-05-02
CDW 166.96 4.50 2.77% -23.97% 2025-05-02
Ciena 72.82 1.39 1.95% 52.44% 2025-05-02
Salesforce 274.87 5.72 2.13% 0.44% 2025-05-02
CrowdStrike Holdings 441.01 9.08 2.10% 42.43% 2025-05-02
Cisco Systems 59.38 1.30 2.24% 26.07% 2025-05-02
Cognizant Technology Solutions 77.66 2.30 3.05% 17.21% 2025-05-02
DXC Technology 16.01 0.32 2.01% -16.38% 2025-05-02
Meta 598.57 26.02 4.54% 32.43% 2025-05-02
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Fortinet 106.40 2.19 2.10% 80.66% 2025-05-02
Glintt Global Intelligent Technologies 0.56 0 0% 30.28% 2025-05-02
HCL Tech 1,572.40 4.90 0.31% 16.64% 2025-05-02
Hewlett Packard 16.92 0.47 2.83% 0.53% 2025-05-02
HP 26.01 0.62 2.42% -7.59% 2025-05-02
IBM 244.60 5.17 2.16% 47.65% 2025-05-02
Infosys 17.92 0.32 1.82% 5.85% 2025-05-02
Intel 20.64 0.67 3.36% -33.18% 2025-05-02
Jabil Circuit 151.38 3.80 2.57% 31.33% 2025-05-02
Juniper Networks 36.62 0.28 0.76% 5.08% 2025-05-02
Microsoft 435.58 10.48 2.47% 7.13% 2025-05-02
Novabase 8.00 0.15 1.91% 25.00% 2025-05-02
NetApp 92.22 2.40 2.67% -11.82% 2025-05-02
Nvidia 114.49 2.97 2.66% 29.05% 2025-05-02
Oracle 151.41 5.94 4.08% 30.81% 2025-05-02
Paychex 150.35 3.69 2.52% 25.28% 2025-05-02
Qualcomm 139.62 4.53 3.35% -22.18% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
SAP 302.44 13.54 4.69% 64.70% 2025-05-02
Block 46.59 -11.89 -20.33% -32.94% 2025-05-02
Sensata Technologies 22.08 0.71 3.32% -44.90% 2025-05-02
Seagate Technology 92.90 2.86 3.18% 6.25% 2025-05-02
Tata Consultancy 3,444.70 -9.00 -0.26% -10.37% 2025-05-02
Teradata 22.02 0.38 1.76% -40.87% 2025-05-02
Atlassian 210.30 -18.74 -8.18% 14.58% 2025-05-02
TE Connectivity 150.30 3.88 2.65% 5.85% 2025-05-02
Tesla 289.64 8.83 3.14% 60.02% 2025-05-02
Twilio Inc 98.72 0.84 0.86% 60.47% 2025-05-02
Texas Instruments 164.92 6.79 4.29% -7.80% 2025-05-02
Western Digital 44.80 0.82 1.86% -36.73% 2025-05-02
WithSecure Oyj 0.94 0.003 0.32% -10.55% 2025-05-02
Wipro 242.50 1.00 0.41% 6.05% 2025-05-02
Xerox 4.75 0.38 8.71% -64.52% 2025-05-02

Prezzo Giorno Anno Data
US500 5696 91.44 1.63% 11.07% 2025-05-02
US30 41357 603.75 1.48% 6.93% 2025-05-02