IBM

Ok

width

height

	Pe	Cambiamento		Data
Accenture ACN:US	32.94		0.25	2021-03
Applied Materials AMAT:US	29.68		2.27	2021-03
Cap Gemini CAP:FP	26.16		1.95	2021-03
CDW CDW:US	29.54		0.9	2021-03
Ciena CIEN:US	24.35		0.24	2021-03
Cisco Systems CSCO:US	21.99		0.34	2021-03
HP HPQ:US	10.71		2.72	2021-03
Netapp NTAP:US	25.42		2.16	2021-03
Nvidia NVDA:US	94.82		17.29	2021-03
Oracle ORCL:US	17.02		0.26	2021-03
Salesforce CRM:US	50.84		2.84	2021-03
Teradata TDC:US	461.15		427.57	2021-03
Vmware VMW:US	32.28		1.35	2021-03
Western Digital WDC:US	62.98		56.92	2021-03

IBM - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Aug 2021.

	Efettivo	Chg	%Chg
EURUSD	1.18462	0.0009	0.07%
GBPUSD	1.39193	0.0031	0.22%
AUDUSD	0.73993	0.0019	0.25%
BTCUSD	38,789.60	952	-2.39%
NZDUSD	0.70592	0.0018	0.26%
USDJPY	109.65	0.1600	0.15%
USDCNY	6.46087	0.0022	-0.03%
USDCHF	0.90620	0.0003	-0.03%
USDCAD	1.25212	0.0025	-0.20%
USDMXN	19.9474	0.0286	-0.14%
USDINR	74.2190	0.0700	0.09%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1462	0.0802	0.11%
DXY	92.209	0.0609	-0.07%
[+]

	Efettivo	Chg	%Chg
US30	34,857	65	0.19%
US500	4,410.07	7	0.17%
USNDX	15,104	20	0.13%
JP225	27,711	127	0.46%
GB100	7,115	9	-0.12%
DE30	15,707	15	0.10%
FR40	6,769	22	0.33%
IT40	25,551	61	0.24%
ES35	8,798	5	0.06%
AU200	7,517	13	0.18%
SHANGHAI	3,466	11	-0.31%
SENSEX	54,477	107	0.20%
MOEX	3,808	3	-0.08%
CATSX	20,330	36	-0.18%
[+]

	Efettivo	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Efettivo	Chg	%Chg
Crude Oil	68.0500	0.10	-0.15%
Brent	70.2600	0.12	-0.17%
Natural gas	4.1400	0.02	-0.43%
Gasoline	2.2489	0.00	-0.05%
Heating oil	2.0727	0.00	-0.07%
Gold	1,811.92	0.52	0.03%
Silver	25.397	0.04	0.16%
Copper	4.3185	0.01	-0.27%
Soybeans	1,393.7500	9.75	-0.69%
Wheat	715.2500	2.00	-0.28%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Efettivo	Chg	%Chg
US	1.1836	0.003	0.00%
UK	0.5140	0.007	-0.01%
Japan	0.0050	0.001	0.00%
Australia	1.1550	0.010	0.01%
Germany	-0.5020	0.009	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	7.0100	0.020	0.02%
India	6.2130	0.014	0.01%
Canada	1.1350	0.018	0.02%
Italy	0.5524	0.004	0.00%
France	-0.1540	0.011	-0.01%
South Africa	8.8850	0.010	0.01%
China	2.8130	0.039	-0.04%
Indonesia	6.2620	0.006	0.01%
[+]