Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
International Paper
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Cambiamento
Data
Amcor PLC
AMCR:US
25.09
3.4
2020-12
Aptargroup
ATR:US
43.43
6.32
2020-12
Avery Dennison
AVY:US
24.79
4.07
2020-12
Ball
BLL:US
59.96
15.63
2020-12
Berry Plastics
BERY:US
13.6
2.6
2020-12
Boise Cascade
BCC:US
11.53
5.76
2020-12
Cascades
CAS:CN
20.46
5.4
2020-12
Clearwater Paper
CLW:US
11.17
15.15
2020-12
Crown
CCK:US
26.17
4.77
2020-12
Dr Horton
DHI:US
10.74
2.96
2020-12
Graphic Packaging
GPK:US
34.97
2.39
2020-12
Greif
GEF:US
20.37
6.89
2020-12
International Paper
IP:US
39.67
14.43
2020-12
Lennar
LEN:US
10.6
1.67
2020-12
Louisiana Pacific
LPX:US
21.69
158.87
2020-12
Metsa Board Oyj
METSB:FH
22.33
1.97
2020-12
Packaging Of America
PKG:US
27.67
7.54
2020-12
Potlatch
PCH:US
43.18
116.76
2020-12
Pultegroup
PHM:US
9
1.91
2020-12
Rayonier
RYN:US
88.86
9.42
2020-12
Sealed Air
SEE:US
15.52
0.06
2020-12
Silgan
SLGN:US
14.58
1.68
2020-12
Sonoco Products
SON:US
22.7
3.76
2020-12
Stora Enso
STERV:FH
13.62
1.74
2020-12
Toll Brothers
TOL:US
12.63
2.1
2020-12
Ufp Technologies
UFPT:US
17.75
1.07
2020-09
UPM
UPM1V:FH
25.47
8.21
2020-12
Vulcan Materials
VMC:US
32.17
3.55
2020-12
Weyerhaeuser
WY:US
51.08
18.32
2020-12
International Paper - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Mar 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19377
0.0029
-0.24%
GBPUSD
1.38003
0.0094
-0.67%
AUDUSD
0.76632
0.0051
-0.66%
NZDUSD
0.71293
0.0050
-0.69%
USDJPY
108.51
0.5580
0.52%
USDCNY
6.49977
0.0094
0.14%
USDCHF
0.92909
0.0003
-0.03%
USDCAD
1.27112
0.0040
0.31%
USDMXN
21.2478
0.1188
0.56%
USDINR
73.0230
0.2900
0.40%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.6065
0.1023
-0.14%
DXY
91.940
0.3086
0.34%
USDKRW
1,126.83
0.8430
-0.07%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,882
42
-0.14%
S&P 500
3,762.83
6
-0.15%
NASDAQ 100
12,422
42
-0.34%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,666
15
0.23%
DAX
13,954
102
-0.73%
CAC 40
5,800
31
-0.53%
FTSE MIB
23,109
16
0.07%
IBEX 35
8,345
9
-0.10%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,448
399
-0.78%
MOEX
3,407
10
0.29%
TSX
18,126
195
-1.06%
[+]
Efettivo
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Efettivo
Chg
%Chg
Crude Oil
65.0600
1.23
1.93%
Brent
68.1100
1.37
2.05%
Natural gas
2.7350
0.01
-0.36%
Gasoline
2.0282
0.03
1.52%
Heating oil
1.9247
0.03
1.51%
Gold
1,695.68
1.51
-0.09%
Silver
25.288
0.02
-0.08%
Copper
4.0415
0.10
2.52%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
2.25
-0.16%
Wheat
652.5000
2.75
0.42%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
Efettivo
Chg
%Chg
US
1.55
0.004
0.00%
UK
0.78
0.044
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
[+]