International Paper - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
AptarGroup 160.05 -0.91 -0.57% 14.29% 2025-07-08
Avery Dennison 182.24 1.94 1.08% -14.45% 2025-07-08
Boise Cascade 90.33 0.38 0.42% -21.17% 2025-07-08
Beta Glass 333.95 0 0% 530.09% 2025-07-08
Ball 58.76 0.35 0.60% -0.10% 2025-07-08
Cascades 9.25 0.10 1.09% 3.35% 2025-07-08
Crown Holdings 108.36 0.24 0.22% 48.54% 2025-07-08
Canfor 14.46 0.27 1.90% 4.71% 2025-07-08
DR Horton 131.37 0.40 0.31% -3.44% 2025-07-08
Greif 68.73 -0.06 -0.09% 19.66% 2025-07-08
Graphic Packaging 22.05 0.29 1.33% -13.46% 2025-07-08
Interfor 13.26 0.41 3.19% -16.02% 2025-07-08
International Paper 50.64 0.77 1.54% 19.34% 2025-07-08
Lennar 110.42 1.20 1.10% -22.56% 2025-07-08
Louisiana Pacific 89.95 0.47 0.53% 11.34% 2025-07-08
Metsa Board Oyj 3.15 0.03 1.03% -55.25% 2025-07-08
Mondi 1,187.50 8.50 0.72% -22.49% 2025-07-08
Mondi 28,612.00 -1.00 -0.004% -19.10% 2025-07-08
Owens-Illinois 15.80 0.08 0.51% 54.98% 2025-07-08
Potlatch 40.36 0.83 2.10% 7.17% 2025-07-08
PulteGroup 108.88 0.74 0.68% 3.93% 2025-07-08
Packaging Of America 202.77 1.50 0.75% 15.01% 2025-07-08
Rayonier Advanced Materials 4.20 0.06 1.45% -22.51% 2025-07-08
Rayonier 22.98 0.30 1.32% -17.34% 2025-07-08
Sealed Air 32.05 0.32 1.01% -5.85% 2025-07-08
Smurfit Westrock 3,462.00 32.00 0.93% -2.22% 2025-07-08
Silgan 56.55 0.05 0.09% 32.50% 2025-07-08
Sonoco Products 46.61 0.26 0.56% -4.84% 2025-07-08
Stora Enso 9.17 0.07 0.73% -26.53% 2025-07-08
Toll Brothers 117.98 1.67 1.44% 6.53% 2025-07-08
Ufp Technologies 243.12 2.05 0.85% -18.94% 2025-07-08
UPM 23.73 0.31 1.32% -24.67% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
West Fraser Timber 103.63 1.87 1.84% 1.50% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08

Prezzo Giorno Anno Data
US500 6224 -4.45 -0.07% 10.47% 2025-07-09